CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,698,454,747 ||| 24h vol: $148,713,421,028 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Crypto.com Coin (CRO)$0.06-2.21924%
2.4641%
 0.00000338599$44,256,815 
$1,415,682,113 
0.03%
0.23%
 22,011,872,145 
100,000,000,000 
$76.27
$346.49
CRO Crypto.com Coin =
USD

CRO/AUD - A$ 0.09
CRO/BGN - 0.10 лв.
CRO/BRL - R$ 0.33
CRO/CAD - C$ 0.08
CRO/CHF - Fr. 0.06
CRO/CNY - CN¥ 0.42
CRO/CZK - 1.40
CRO/DKK - kr. 0.39
CRO/EUR - 0.05
CRO/GBP - £ 0.05
CRO/HKD - HK$ 0.50
CRO/HRK - kn 0.40
CRO/HUF - Ft 18.95
CRO/IDR - Rp 911
CRO/ILS - 0.21
CRO/INR - 4.74
CRO/JPY - ¥ 6.69
CRO/KRW - 69.82
CRO/MXN - Mex$ 1.27
CRO/MYR - RM 0.26
CRO/NOK - kr 0.56
CRO/NZD - NZ$ 0.09
CRO/PHP - 3.09
CRO/PLN - 0.24
CRO/RON - lei 0.26
CRO/RUB - 4.76
CRO/SEK - kr 0.54
CRO/SGD - S$ 0.09
CRO/THB - ฿ 1.94
CRO/TRY - 0.50
CRO/USD - $ 0.06
CRO/ZAR - R 0.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2020-12-04
$0.07 $0.07 $0.06 $0.06 -2.21924%
2.4641%
 0.00000338599$44,256,815 
$1,415,682,113 
0.03%
0.23%
 22,011,872,145 
20
2020-12-03
$0.07 $0.07 $0.07 $0.07 -0.23639%
3.89886%
 0.0000034089$36,254,946 
$1,457,141,380 
0.03%
0.23%
 21,995,433,789 
20
2020-12-02
$0.07 $0.07 $0.06 $0.07 1.55367%
-15.2912%
 0.00000347904$44,529,562 
$1,467,824,471 
0.03%
0.23%
 21,978,995,432 
20
2020-12-01
$0.07 $0.07 $0.06 $0.07 -5.59646%
-18.901%
 0.0000034781$54,019,653 
$1,441,129,057 
0.02%
0.22%
 21,962,557,076 
20
2020-11-30
$0.07 $0.07 $0.07 $0.07 6.37045%
-3.21212%
 0.00000356564$56,305,715 
$1,541,276,585 
0.03%
0.25%
 21,946,118,720 
20
2020-11-29
$0.07 $0.07 $0.06 $0.07 1.04059%
-8.28015%
 0.00000363974$39,742,646 
$1,448,416,779 
0.03%
0.26%
 21,929,680,364 
20
2020-11-28
$0.06 $0.07 $0.06 $0.07 2.3715%
-10.6321%
 0.00000367588$40,250,116 
$1,426,907,217 
0.03%
0.26%
 21,913,242,008 
20
2020-11-27
$0.06 $0.06 $0.06 $0.06 0.488305%
-16.1944%
 0.00000374908$53,175,305 
$1,403,669,968 
0.03%
0.26%
 21,896,803,652 
20
2020-11-26
$0.08 $0.08 $0.06 $0.06 -19.7121%
-4.54832%
 0.0000037197$69,512,146 
$1,391,796,632 
0.02%
0.26%
 21,880,365,295 
19
2020-11-25
$0.08 $0.08 $0.08 $0.08 -3.01874%
18.9122%
 0.00000417548$78,158,698 
$1,715,905,357 
0.04%
0.29%
 21,863,926,939 
19
2020-11-24
$0.07 $0.08 $0.07 $0.08 11.7791%
25.5574%
 0.00000425312$78,173,135 
$1,773,121,519 
0.03%
0.30%
 21,847,488,583 
19
2020-11-23
$0.07 $0.07 $0.07 $0.07 0.340909%
11.9366%
 0.00000393967$55,647,070 
$1,577,431,790 
0.03%
0.27%
 21,831,050,227 
19
2020-11-22
$0.07 $0.07 $0.07 $0.07 -2.3418%
11.6308%
 0.00000386533$53,451,447 
$1,552,258,299 
0.03%
0.28%
 21,814,611,871 
19
2020-11-21
$0.08 $0.08 $0.07 $0.07 -4.87668%
8.20789%
 0.00000389464$66,201,326 
$1,586,054,784 
0.03%
0.28%
 21,798,173,515 
18
2020-11-20
$0.07 $0.08 $0.07 $0.08 15.167%
9.09102%
 0.00000411973$58,509,303 
$1,671,106,093 
0.04%
0.31%
 21,781,735,158 
19
2020-11-19
$0.07 $0.07 $0.07 $0.07 0.996057%
-6.59226%
 0.0000037455$57,874,847 
$1,450,800,282 
0.04%
0.28%
 21,765,296,802 
19
2020-11-18
$0.06 $0.07 $0.06 $0.07 1.75533%
-7.75951%
 0.00000369103$69,197,583 
$1,430,501,359 
0.04%
0.27%
 21,748,858,446 
19
2020-11-17
$0.07 $0.07 $0.06 $0.06 -0.679286%
-7.18975%
 0.00000367087$46,303,576 
$1,408,074,065 
0.03%
0.27%
 21,732,420,090 
19
2020-11-16
$0.06 $0.07 $0.06 $0.07 2.3981%
-6.05403%
 0.00000391849$43,771,934 
$1,421,363,994 
0.00%
0.29%
 21,715,981,734 
19
2020-11-15
$0.07 $0.07 $0.06 $0.06 -4.76838%
-14.452%
 0.00000400937$45,756,052 
$1,368,194,464 
0.05%
0.29%
 21,366,210,046 
19
2020-11-14
$0.07 $0.07 $0.07 $0.07 -4.66217%
-9.46689%
 0.00000417293$43,611,770 
$1,431,466,082 
0.04%
0.30%
 21,349,771,689 
19
2020-11-13
$0.07 $0.07 $0.07 $0.07 -1.72594%
-10.7369%
 0.00000431375$39,622,224 
$1,502,304,035 
0.03%
0.31%
 21,333,333,333 
19
2020-11-12
$0.07 $0.07 $0.07 $0.07 0.930107%
-9.04216%
 0.00000439658$46,342,134 
$1,525,757,642 
0.04%
0.31%
 21,311,415,525 
19
2020-11-11
$0.07 $0.07 $0.07 $0.07 0.984224%
-8.91863%
 0.00000449959$39,124,622 
$1,504,206,326 
0.04%
0.32%
 21,289,497,717 
19
2020-11-10
$0.07 $0.07 $0.07 $0.07 -0.0255063%
-11.8995%
 0.00000456815$43,238,867 
$1,485,981,890 
0.04%
0.32%
 21,267,579,909 
19
2020-11-09
$0.07 $0.08 $0.07 $0.07 -6.64718%
-13.0698%
 0.00000454676$42,999,855 
$1,479,045,790 
0.04%
0.32%
 21,245,662,100 
18
2020-11-08
$0.07 $0.08 $0.07 $0.07 0.746258%
-11.1053%
 0.00000481295$35,776,182 
$1,583,548,359 
0.04%
0.34%
 21,223,744,292 
18
2020-11-07
$0.08 $0.08 $0.07 $0.07 -6.995%
-13.6711%
 0.00000494236$56,416,917 
$1,555,630,328 
0.04%
0.35%
 21,201,826,484 
18
2020-11-06
$0.08 $0.08 $0.08 $0.08 0.285881%
-5.60266%
 0.00000507691$52,485,854 
$1,671,856,197 
0.04%
0.36%
 21,179,908,676 
17
2020-11-05
$0.08 $0.08 $0.08 $0.08 1.73294%
-12.0235%
 0.00000508007$42,021,570 
$1,669,738,522 
0.03%
0.37%
 21,157,990,868