CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $198,793,840,838 ||| 24h vol: $57,308,745,375 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Crypto.com Coin (CRO)$0.032.44%
3.01%
 0.00000428$10,032,115 
$378,223,585 
0.02%
0.19%
 12,346,118,721 
100,000,000,000 
$20.89
$169.22
CRO Crypto.com Coin =
USD

CRO/AUD - A$ 0.04
CRO/BGN - 0.05 лв.
CRO/BRL - R$ 0.13
CRO/CAD - C$ 0.04
CRO/CHF - Fr. 0.03
CRO/CNY - CN¥ 0.21
CRO/CZK - 0.70
CRO/DKK - kr. 0.21
CRO/EUR - 0.03
CRO/GBP - £ 0.02
CRO/HKD - HK$ 0.24
CRO/HRK - kn 0.20
CRO/HUF - Ft 9.08
CRO/IDR - Rp 428
CRO/ILS - 0.11
CRO/INR - 2.17
CRO/JPY - ¥ 3.35
CRO/KRW - 35.99
CRO/MXN - Mex$ 0.58
CRO/MYR - RM 0.13
CRO/NOK - kr 0.28
CRO/NZD - NZ$ 0.05
CRO/PHP - 1.55
CRO/PLN - 0.12
CRO/RON - lei 0.13
CRO/RUB - 1.93
CRO/SEK - kr 0.29
CRO/SGD - S$ 0.04
CRO/THB - ฿ 0.93
CRO/TRY - 0.18
CRO/USD - $ 0.03
CRO/ZAR - R 0.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2019-12-15
$0.03 $0.03 $0.03 $0.03 2.44%
3.01%
 0.00000428$10,032,115 
$378,223,585 
0.02%
0.19%
 12,346,118,721 
28
2019-12-14
$0.03 $0.03 $0.03 $0.03 1.07%
0.67%
 0.0000042$8,889,617 
$368,241,828 
0.02%
0.19%
 12,324,200,913 
28
2019-12-13
$0.03 $0.03 $0.03 $0.03 0.57%
0.18%
 0.00000407$2,614,592 
$363,563,881 
0.00%
0.18%
 12,302,283,105 
28
2019-12-12
$0.03 $0.03 $0.03 $0.03 1.91%
-0.2%
 0.00000408$2,711,952 
$362,701,768 
0.00%
0.18%
 12,280,365,297 
28
2019-12-11
$0.03 $0.03 $0.03 $0.03 -0.55%
7.89%
 0.00000401$4,620,561 
$354,837,772 
0.01%
0.18%
 12,258,447,489 
27
2019-12-10
$0.03 $0.03 $0.03 $0.03 -1.39%
12.8%
 0.00000401$3,310,405 
$356,357,306 
0.01%
0.18%
 12,236,529,680 
28
2019-12-09
$0.03 $0.03 $0.03 $0.03 -0.68%
14.01%
 0.00000399$4,767,555 
$360,508,482 
0.01%
0.18%
 12,214,611,872 
29
2019-12-08
$0.03 $0.03 $0.03 $0.03 -0.1%
12.27%
 0.00000393$5,880,779 
$362,208,516 
0.01%
0.17%
 12,170,776,256 
29
2019-12-07
$0.03 $0.03 $0.03 $0.03 0.91%
11.04%
 0.00000396$6,386,308 
$363,357,815 
0.01%
0.17%
 12,170,776,256 
27
2019-12-06
$0.03 $0.03 $0.03 $0.03 -0.57%
3.89%
 0.00000392$5,819,479 
$358,854,560 
0.01%
0.17%
 12,148,858,447 
28
2019-12-05
$0.03 $0.03 $0.03 $0.03 12.53%
7.17%
 0.00000397$5,849,971 
$359,271,621 
0.01%
0.18%
 12,126,940,639 
27
2019-12-04
$0.03 $0.03 $0.03 $0.03 1.4%
-7.61%
 0.00000361$1,444,045 
$317,615,628 
0.00%
0.16%
 12,105,022,831 
29
2019-12-03
$0.03 $0.03 $0.03 $0.03 0.41%
-5.8%
 0.00000356$4,606,971 
$314,591,393 
0.01%
0.16%
 12,083,105,023 
28
2019-12-02
$0.03 $0.03 $0.03 $0.03 -2.31%
-9.46%
 0.00000354$4,193,740 
$312,060,129 
0.01%
0.15%
 12,061,187,215 
29
2019-12-01
$0.03 $0.03 $0.03 $0.03 -2.53%
-11.36%
 0.00000357$5,372,795 
$318,504,123 
0.01%
0.15%
 12,039,269,406 
29
2019-11-30
$0.03 $0.03 $0.03 $0.03 -3.94%
-11.23%
 0.0000036$4,726,154 
$327,104,244 
0.01%
0.16%
 12,017,351,598 
29
2019-11-29
$0.03 $0.03 $0.03 $0.03 2.95%
-6.31%
 0.00000365$3,865,981 
$339,655,747 
0.01%
0.16%
 11,995,433,790 
28
2019-11-28
$0.03 $0.03 $0.03 $0.03 -3.72%
-14.12%
 0.00000366$4,188,138 
$327,223,821 
0.01%
0.16%
 11,973,515,982 
28
2019-11-27
$0.03 $0.03 $0.03 $0.03 2.72901%
-16.4712%
 0.0000037523$4,772,343 
$338,621,514 
0.01%
0.16%
 11,951,598,174 
28
2019-11-26
$0.03 $0.03 $0.03 $0.03 -1.51%
-17.55%
 0.00000382$3,835,186 
$328,908,369 
0.01%
0.16%
 11,929,680,365 
26
2019-11-25
$0.03 $0.03 $0.03 $0.03 -8.25%
-22.56%
 0.00000387$3,507,228 
$328,548,729 
0.00%
0.17%
 11,907,762,557 
26
2019-11-24
$0.03 $0.03 $0.03 $0.03 -1.71%
-17.02%
 0.00000429$2,428,054 
$359,265,963 
0.00%
0.18%
 11,863,926,941 
26
2019-11-23
$0.03 $0.03 $0.03 $0.03 1.32%
-14.94%
 0.00000415$2,196,809 
$362,991,094 
0.00%
0.18%
 11,863,926,941 
26
2019-11-22
$0.03 $0.03 $0.03 $0.03 -5.95%
-16.69%
 0.00000412$5,433,293 
$356,290,013 
0.00%
0.18%
 11,842,009,132 
26
2019-11-21
$0.03 $0.03 $0.03 $0.03 -5.14%
-14.63%
 0.0000042$5,279,201 
$379,148,979 
0.01%
0.18%
 11,820,091,324 
26
2019-11-20
$0.03 $0.03 $0.03 $0.03 -0.08%
-4.21%
 0.00000414$15,343,926 
$397,096,086 
0.02%
0.18%
 11,798,173,516 
26
2019-11-19
$0.04 $0.04 $0.03 $0.03 -5.99%
-4.22%
 0.00000412$15,914,679 
$397,095,018 
0.02%
0.17%
 11,754,337,900 
26
2019-11-18
$0.04 $0.04 $0.04 $0.04 -2.07%
1.79%
 0.00000432$22,638,581 
$421,344,443 
0.03%
0.18%
 11,754,337,900 
27
2019-11-17
$0.04 $0.04 $0.04 $0.04 1.7%
1.01%
 0.00000423$15,587,678 
$425,256,017 
0.02%
0.18%
 11,732,420,091 
26
2019-11-16
$0.04 $0.04 $0.03 $0.04 -0.29%
0.3%
 0.00000415$13,580,348 
$414,984,603 
0.02%
0.17%
 11,710,502,283