CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,262,366,926,209 ||| 24h vol: $149,516,875,838 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.000.00%
0.00%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2022-02-23
$0.40 $0.42 $0.40 $0.41 4.40%
-13.60%
 0.0000107161$121,965,881 
$10,404,426,644 
0.08%
0.58%
 25,263,013,692 
17
2022-02-22
$0.39 $0.40 $0.37 $0.40 5.00%
-18.34%
 0.0000105607$136,572,362 
$10,227,937,118 
0.08%
0.57%
 25,263,013,692 
19
2022-02-21
$0.40 $0.42 $0.39 $0.39 -4.95%
-18.32%
 0.0000104142$145,805,791 
$9,740,462,906 
0.08%
0.55%
 25,263,013,692 
17
2022-02-20
$0.44 $0.44 $0.40 $0.41 -7.02%
-19.79%
 0.0000105342$110,572,190 
$10,248,191,725 
0.09%
0.56%
 25,263,013,692 
17
2022-02-19
$0.44 $0.45 $0.43 $0.44 0.23%
-10.05%
 0.0000108794$94,780,623 
$11,022,491,253 
0.09%
0.58%
 25,263,013,692 
17
2022-02-18
$0.43 $0.46 $0.43 $0.44 1.10%
-9.22%
 0.0000108677$170,321,022 
$10,997,426,805 
0.12%
0.58%
 25,263,013,692 
17
2022-02-17
$0.48 $0.48 $0.43 $0.43 -10.42%
-15.46%
 0.0000106106$147,368,892 
$10,877,309,300 
0.09%
0.56%
 25,263,013,692 
16
2022-02-16
$0.49 $0.49 $0.48 $0.48 -3.05%
-6.67%
 0.0000109115$117,808,416 
$12,142,985,249 
0.09%
0.58%
 25,263,013,692 
16
2022-02-15
$0.47 $0.50 $0.46 $0.50 5.03%
1.75%
 0.0000111096$169,072,932 
$12,525,414,393 
0.11%
0.59%
 25,263,013,692 
16
2022-02-14
$0.51 $0.51 $0.46 $0.47 -6.66%
-4.79%
 0.0000110795$225,720,449 
$11,925,469,031 
0.17%
0.60%
 25,263,013,692 
15
2022-02-13
$0.49 $0.52 $0.48 $0.51 4.27%
9.73%
 0.0000119721$240,092,766 
$12,776,218,442 
0.21%
0.64%
 25,263,013,692 
16
2022-02-12
$0.48 $0.50 $0.48 $0.49 1.15%
7.90%
 0.0000115013$160,960,565 
$12,253,593,378 
0.12%
0.62%
 25,263,013,692 
16
2022-02-11
$0.51 $0.52 $0.47 $0.48 -5.84%
10.45%
 0.000011308$203,016,346 
$12,114,769,458 
0.11%
0.61%
 25,263,013,692 
16
2022-02-10
$0.51 $0.54 $0.50 $0.51 -1.11%
27.29%
 0.0000116915$268,407,918 
$12,866,013,981 
0.13%
0.62%
 25,263,013,692 
16
2022-02-09
$0.49 $0.52 $0.48 $0.52 5.69%
27.77%
 0.0000116052$157,829,542 
$13,010,611,881 
0.11%
0.61%
 25,263,013,692 
16
2022-02-08
$0.50 $0.52 $0.48 $0.49 -1.72%
11.41%
 0.0000110441$240,299,484 
$12,309,780,084 
0.12%
0.59%
 25,263,013,692 
16
2022-02-07
$0.46 $0.50 $0.46 $0.50 7.58%
15.60%
 0.0000112891$210,775,860 
$12,525,321,070 
0.12%
0.59%
 25,263,013,692 
16
2022-02-06
$0.45 $0.46 $0.45 $0.46 2.53%
8.67%
 0.0000108631$109,710,627 
$11,643,307,926 
0.09%
0.57%
 25,263,013,692 
16
2022-02-05
$0.43 $0.46 $0.43 $0.45 3.53%
4.27%
 0.0000108391$148,904,567 
$11,356,016,804 
0.10%
0.57%
 25,263,013,692 
17
2022-02-04
$0.40 $0.43 $0.40 $0.43 8.52%
3.03%
 0.0000104977$125,451,394 
$10,968,832,641 
0.08%
0.56%
 25,263,013,692 
17
2022-02-03
$0.40 $0.41 $0.39 $0.40 -0.75%
0.52%
 0.0000108111$96,294,409 
$10,107,259,489 
0.08%
0.56%
 25,263,013,692 
17
2022-02-02
$0.44 $0.44 $0.40 $0.40 -7.84%
0.97%
 0.0000109096$106,039,401 
$10,183,148,637 
0.08%
0.57%
 25,263,013,692 
17
2022-02-01
$0.43 $0.44 $0.42 $0.44 1.98%
11.49%
 0.0000112717$118,959,388 
$11,049,037,959 
0.10%
0.59%
 25,263,013,692 
17
2022-01-31
$0.42 $0.43 $0.40 $0.43 1.12%
14.66%
 0.0000111569$126,843,919 
$10,834,665,641 
0.10%
0.59%
 25,263,013,692 
17
2022-01-30
$0.43 $0.44 $0.42 $0.42 -1.62%
12.39%
 0.0000111836$106,854,627 
$10,714,584,175 
0.11%
0.59%
 25,263,013,692 
17
2022-01-29
$0.42 $0.44 $0.42 $0.43 2.30%
27.89%
 0.000011309$127,247,813 
$10,890,762,179 
0.00%
0.60%
 25,263,013,692 
17
2022-01-28
$0.40 $0.42 $0.39 $0.42 5.88%
16.06%
 0.000011153$134,343,925 
$10,646,135,574 
0.09%
0.59%
 25,263,013,692 
17
2022-01-27
$0.40 $0.41 $0.38 $0.40 -0.30%
-8.72%
 0.0000107403$143,879,448 
$10,054,744,758 
0.00%
0.57%
 25,263,013,692 
17
2022-01-26
$0.39 $0.43 $0.39 $0.40 1.76%
-7.72%
 0.0000108368$206,869,639 
$10,084,856,957 
0.10%
0.57%
 25,263,013,692 
19
2022-01-25
$0.37 $0.40 $0.37 $0.39 4.88%
-11.89%
 0.000010606$162,701,698 
$9,910,778,836 
0.10%
0.56%
 25,263,013,692