CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,345,426,870,290 ||| 24h vol: $337,429,327,114 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Crypto.com Coin (CRO)$0.226.80028%
-5.3062%
 0.00000346938$154,305,606 
$5,538,829,158 
0.05%
0.24%
 25,263,013,692 
30,263,013,692 
$296.49
$355.17
CRO Crypto.com Coin =
USD

CRO/AUD - A$ 0.29
CRO/BGN - 0.36 лв.
CRO/BRL - R$ 1.26
CRO/CAD - C$ 0.28
CRO/CHF - Fr. 0.20
CRO/CNY - CN¥ 1.43
CRO/CZK - 4.77
CRO/DKK - kr. 1.37
CRO/EUR - 0.18
CRO/GBP - £ 0.16
CRO/HKD - HK$ 1.70
CRO/HRK - kn 1.39
CRO/HUF - Ft 65.96
CRO/IDR - Rp 3,209
CRO/ILS - 0.72
CRO/INR - 16.51
CRO/JPY - ¥ 23.96
CRO/KRW - 246.18
CRO/MXN - Mex$ 4.41
CRO/MYR - RM 0.91
CRO/NOK - kr 1.86
CRO/NZD - NZ$ 0.31
CRO/PHP - 10.65
CRO/PLN - 0.84
CRO/RON - lei 0.90
CRO/RUB - 16.88
CRO/SEK - kr 1.87
CRO/SGD - S$ 0.29
CRO/THB - ฿ 6.91
CRO/TRY - 1.79
CRO/USD - $ 0.22
CRO/ZAR - R 3.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2021-04-13
$0.21 $0.22 $0.21 $0.22 6.80028%
-5.3062%
 0.00000346938$154,305,606 
$5,538,829,158 
0.05%
0.24%
 25,263,013,692 
26
2021-04-12
$0.22 $0.22 $0.20 $0.21 -2.45457%
-12.9962%
 0.00000349894$106,893,332 
$5,298,757,892 
0.04%
0.24%
 25,263,013,692 
27
2021-04-11
$0.21 $0.22 $0.21 $0.21 0.0447333%
-6.83496%
 0.00000354325$125,124,763 
$5,389,174,847 
0.04%
0.24%
 25,263,013,692 
26
2021-04-10
$0.21 $0.23 $0.21 $0.22 2.27801%
-2.10584%
 0.00000359718$180,566,927 
$5,435,649,762 
0.06%
0.25%
 25,263,013,692 
25
2021-04-09
$0.20 $0.21 $0.20 $0.21 3.44894%
-8.66226%
 0.00000360603$86,514,099 
$5,309,400,553 
0.04%
0.25%
 25,263,013,692 
26
2021-04-08
$0.19 $0.20 $0.19 $0.20 6.9778%
-7.83092%
 0.00000348759$96,065,974 
$5,138,684,340 
0.03%
0.24%
 25,263,013,692 
25
2021-04-07
$0.23 $0.23 $0.18 $0.19 -18.2143%
-13.0071%
 0.00000336232$259,436,954 
$4,777,967,864 
0.06%
0.23%
 25,263,013,692 
25
2021-04-06
$0.24 $0.25 $0.23 $0.23 -3.84656%
5.12669%
 0.00000397862$262,313,559 
$5,855,996,035 
0.06%
0.27%
 25,263,013,692 
24
2021-04-05
$0.23 $0.25 $0.22 $0.25 7.84557%
12.5947%
 0.00000419379$309,217,931 
$6,238,376,592 
0.08%
0.29%
 25,263,013,692 
25
2021-04-04
$0.21 $0.23 $0.21 $0.23 4.46014%
12.6136%
 0.00000389925$174,014,779 
$5,787,549,764 
0.06%
0.27%
 25,263,013,692 
24
2021-04-03
$0.23 $0.24 $0.22 $0.22 -5.80071%
4.76726%
 0.00000375192$284,427,078 
$5,463,679,172 
0.09%
0.27%
 25,263,013,692 
24
2021-04-02
$0.22 $0.23 $0.22 $0.23 4.78584%
9.34615%
 0.00000389363$283,078,927 
$5,842,104,015 
0.09%
0.28%
 25,263,013,692 
22
2021-04-01
$0.22 $0.23 $0.22 $0.22 2.00944%
6.77007%
 0.00000374333$268,755,875 
$5,590,755,273 
0.08%
0.27%
 25,263,013,692 
22
2021-03-31
$0.22 $0.22 $0.21 $0.22 -1.97199%
0.226917%
 0.00000366594$215,748,294 
$5,459,941,225 
0.07%
0.27%
 25,263,013,692 
21
2021-03-30
$0.22 $0.23 $0.22 $0.22 0.9231%
2.19881%
 0.00000374889$199,113,501 
$5,581,876,807 
0.08%
0.29%
 25,263,013,692 
21
2021-03-29
$0.20 $0.22 $0.20 $0.22 7.51656%
-0.539951%
 0.00000378007$331,715,810 
$5,516,723,955 
0.14%
0.29%
 25,263,013,692 
21
2021-03-28
$0.20 $0.21 $0.20 $0.20 -1.20178%
-9.16473%
 0.00000364148$167,821,872 
$5,150,890,981 
0.08%
0.28%
 25,263,013,692 
21
2021-03-27
$0.21 $0.21 $0.20 $0.21 -3.17963%
-8.13029%
 0.0000036571$194,719,754 
$5,180,083,423 
0.09%
0.28%
 25,263,013,692 
21
2021-03-26
$0.21 $0.22 $0.21 $0.21 2.3047%
-14.0453%
 0.00000385532$206,346,484 
$5,369,819,679 
0.09%
0.30%
 25,263,013,692 
21
2021-03-25
$0.22 $0.22 $0.20 $0.21 -4.17148%
-8.66088%
 0.00000399658$275,260,040 
$5,220,334,815 
0.10%
0.31%
 25,263,013,692 
18
2021-03-24
$0.21 $0.24 $0.21 $0.22 0.829898%
10.6753%
 0.00000412319$423,184,764 
$5,507,110,026 
0.15%
0.32%
 25,263,013,692 
18
2021-03-23
$0.22 $0.23 $0.20 $0.21 -2.03122%
12.141%
 0.00000389985$306,237,643 
$5,407,752,689 
0.12%
0.30%
 25,263,013,692 
19
2021-03-22
$0.22 $0.23 $0.22 $0.22 -2.55812%
24.3069%
 0.00000399712$330,177,342 
$5,516,905,981 
0.13%
0.31%
 25,263,013,692 
19
2021-03-21
$0.22 $0.23 $0.21 $0.22 -0.526458%
18.8966%
 0.00000386701$253,404,511 
$5,619,400,615 
0.11%
0.30%
 25,263,013,692 
19
2021-03-20
$0.25 $0.26 $0.22 $0.22 -11.8367%
10.3311%
 0.00000372185$388,084,088 
$5,495,160,814 
0.16%
0.29%
 25,263,013,692 
18
2021-03-19
$0.22 $0.25 $0.22 $0.24 7.8279%
28.1697%
 0.00000417813$433,452,313 
$6,161,530,622 
0.18%
0.33%
 25,263,013,692 
18
2021-03-18
$0.20 $0.24 $0.20 $0.22 12.2219%
15.8423%
 0.00000382771$635,219,840 
$5,597,734,374 
0.04%
0.30%
 25,263,013,692 
19
2021-03-17
$0.20 $0.20 $0.18 $0.20 3.18079%
12.8569%
 0.00000335226$273,130,597 
$4,975,339,756 
0.10%
0.27%
 25,263,013,692 
18
2021-03-16
$0.17 $0.19 $0.17 $0.19 8.46823%
13.1318%
 0.00000341352$159,064,660 
$4,871,340,983 
0.05%
0.27%
 25,263,013,692 
20
2021-03-15
$0.18 $0.19 $0.17 $0.18 -5.86278%
10.4715%
 0.00000314527$110,351,703 
$4,434,909,165 
0.04%
0.25%
 25,263,013,692