CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,256,122,416 ||| 24h vol: $65,184,065,658 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Crypto.com Coin (CRO)$0.130.282471%
7.02003%
 0.0000145223$67,620,335 
$2,421,873,432 
0.10%
0.00%
 18,005,936,073 
100,000,000,000 
$131.44
$729.97
CRO Crypto.com Coin =
USD

CRO/AUD - A$ 0.19
CRO/BGN - 0.23 лв.
CRO/BRL - R$ 0.72
CRO/CAD - C$ 0.18
CRO/CHF - Fr. 0.13
CRO/CNY - CN¥ 0.94
CRO/CZK - 3.18
CRO/DKK - kr. 0.89
CRO/EUR - 0.12
CRO/GBP - £ 0.11
CRO/HKD - HK$ 1.04
CRO/HRK - kn 0.90
CRO/HUF - Ft 42.06
CRO/IDR - Rp 1,939
CRO/ILS - 0.46
CRO/INR - 10.06
CRO/JPY - ¥ 14.48
CRO/KRW - 160.65
CRO/MXN - Mex$ 3.03
CRO/MYR - RM 0.58
CRO/NOK - kr 1.27
CRO/NZD - NZ$ 0.21
CRO/PHP - 6.66
CRO/PLN - 0.53
CRO/RON - lei 0.58
CRO/RUB - 9.60
CRO/SEK - kr 1.24
CRO/SGD - S$ 0.19
CRO/THB - ฿ 4.20
CRO/TRY - 0.92
CRO/USD - $ 0.13
CRO/ZAR - R 2.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2020-07-07
$0.14 $0.14 $0.13 $0.13 0.282471%
7.02003%
 0.0000145223$67,620,335 
$2,421,873,432 
0.10%
0.00%
 18,005,936,073 
10
2020-07-06
$0.13 $0.14 $0.13 $0.14 4.02901%
6.62275%
 0.0000145745$72,796,336 
$2,431,620,178 
0.10%
0.00%
 17,984,018,265 
10
2020-07-05
$0.13 $0.13 $0.13 $0.13 1.96252%
8.93488%
 0.0000143411$71,338,470 
$2,339,991,803 
0.15%
0.00%
 17,962,100,457 
10
2020-07-04
$0.12 $0.13 $0.12 $0.13 2.37003%
13.0595%
 0.0000140412$76,207,987 
$2,294,409,678 
0.16%
0.00%
 17,940,182,648 
11
2020-07-03
$0.12 $0.13 $0.12 $0.13 0.652027%
9.47616%
 0.000013773$73,704,482 
$2,239,984,407 
0.16%
0.00%
 17,918,264,840 
10
2020-07-02
$0.13 $0.13 $0.12 $0.12 -2.14134%
6.05591%
 0.0000135143$74,460,881 
$2,209,743,475 
0.13%
0.00%
 17,896,347,032 
10
2020-07-01
$0.12 $0.13 $0.12 $0.13 0.552081%
6.96721%
 0.0000136459$44,509,002 
$2,227,641,389 
0.08%
0.00%
 17,677,168,950 
9
2020-06-30
$0.13 $0.13 $0.12 $0.12 -1.51995%
-0.418179%
 0.0000136707$66,185,307 
$2,204,763,211 
0.12%
0.00%
 17,677,168,950 
9
2020-06-29
$0.12 $0.13 $0.12 $0.13 5.69944%
1.86092%
 0.0000137171$63,813,756 
$2,229,948,335 
0.11%
0.00%
 17,677,168,950 
10
2020-06-28
$0.11 $0.12 $0.11 $0.12 6.89725%
0.00370333%
 0.0000130889$57,592,697 
$2,113,505,838 
0.11%
0.00%
 17,677,168,950 
11
2020-06-27
$0.11 $0.11 $0.11 $0.11 -2.55128%
-5.48335%
 0.0000123736$55,060,365 
$1,975,010,883 
0.09%
0.00%
 17,677,168,950 
11
2020-06-26
$0.12 $0.12 $0.11 $0.11 -1.10987%
-0.720675%
 0.0000125025$57,618,910 
$2,032,402,383 
0.09%
0.00%
 17,677,168,950 
11
2020-06-25
$0.12 $0.12 $0.12 $0.12 -1.31336%
1.359%
 0.000012516$61,836,434 
$2,059,520,248 
0.10%
0.00%
 17,677,168,950 
11
2020-06-24
$0.13 $0.13 $0.12 $0.12 -5.87308%
2.29989%
 0.0000126561$65,307,429 
$2,083,703,232 
0.10%
0.00%
 17,677,168,950 
10
2020-06-23
$0.12 $0.13 $0.12 $0.13 0.746794%
9.86912%
 0.0000130141$73,402,308 
$2,214,310,429 
0.12%
0.00%
 17,677,168,950 
10
2020-06-22
$0.12 $0.12 $0.12 $0.12 4.25991%
12.2665%
 0.000012907$61,901,390 
$2,201,103,529 
0.09%
0.00%
 17,677,168,950 
10
2020-06-21
$0.12 $0.12 $0.12 $0.12 1.04759%
7.47316%
 0.0000128491$53,745,612 
$2,087,335,389 
0.10%
0.00%
 17,436,073,059 
10
2020-06-20
$0.12 $0.12 $0.12 $0.12 1.67828%
8.33158%
 0.0000126538$54,394,657 
$2,054,664,451 
0.09%
0.00%
 17,436,073,059 
11
2020-06-19
$0.12 $0.12 $0.11 $0.12 1.32257%
7.44482%
 0.0000125059$44,830,400 
$2,029,139,349 
0.07%
0.00%
 17,436,073,059 
11
2020-06-18
$0.12 $0.12 $0.11 $0.11 -0.437483%
8.22166%
 0.000012227$44,584,553 
$2,000,600,325 
0.07%
0.00%
 17,436,073,059 
11
2020-06-17
$0.11 $0.12 $0.11 $0.12 1.0925%
0.973417%
 0.0000121917$45,171,280 
$2,010,290,085 
0.07%
0.00%
 17,436,073,059 
11
2020-06-16
$0.11 $0.11 $0.11 $0.11 2.56429%
-2.74846%
 0.0000119367$47,678,739 
$1,984,023,274 
0.07%
0.00%
 17,436,073,059 
11
2020-06-15
$0.11 $0.11 $0.11 $0.11 -0.925176%
1.59506%
 0.0000117582$45,350,255 
$1,933,266,154 
0.05%
0.00%
 17,436,073,059 
11
2020-06-14
$0.11 $0.11 $0.11 $0.11 2.93138%
6.33023%
 0.0000118672$42,714,570 
$1,949,869,362 
0.07%
0.00%
 17,436,073,059 
12
2020-06-11
$0.12 $0.12 $0.10 $0.10 -10.1163%
4.03679%
 0.0000110264$55,411,465 
$1,795,576,996 
0.05%
0.00%
 17,436,073,059 
12
2020-06-10
$0.12 $0.12 $0.11 $0.11 -2.60645%
19.3751%
 0.0000116079$56,386,785 
$1,995,765,823 
0.07%
0.00%
 17,414,155,251 
12
2020-06-09
$0.11 $0.12 $0.11 $0.12 8.67746%
30.8199%
 0.000012065$64,179,819 
$2,055,766,057 
0.08%
0.00%
 17,392,237,443 
12
2020-06-08
$0.11 $0.11 $0.11 $0.11 0.517414%
18.5067%
 0.0000111813$48,459,085 
$1,885,272,500 
0.07%
0.00%
 17,370,319,635 
12
2020-06-07
$0.10 $0.11 $0.10 $0.11 3.71092%
26.6792%
 0.0000110975$53,312,077 
$1,874,279,939 
0.06%
0.00%
 17,348,401,826 
12
2020-06-06
$0.10 $0.10 $0.10 $0.10 3.4634%
23.5624%
 0.0000107877$53,468,146 
$1,803,624,323 
0.08%
0.00%
 17,326,484,018