CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Crypto.com Coin (CRO)$0.162.03613%
1.04763%
 0.000014353$64,755,496 
$3,183,012,642 
0.07%
0.89%
 20,325,114,155 
100,000,000,000 
$172.03
$846.40
CRO Crypto.com Coin =
USD

CRO/AUD - A$ 0.22
CRO/BGN - 0.26 лв.
CRO/BRL - R$ 0.87
CRO/CAD - C$ 0.21
CRO/CHF - Fr. 0.15
CRO/CNY - CN¥ 1.07
CRO/CZK - 3.64
CRO/DKK - kr. 1.00
CRO/EUR - 0.13
CRO/GBP - £ 0.12
CRO/HKD - HK$ 1.21
CRO/HRK - kn 1.01
CRO/HUF - Ft 48.89
CRO/IDR - Rp 2,334
CRO/ILS - 0.54
CRO/INR - 11.55
CRO/JPY - ¥ 16.52
CRO/KRW - 183.19
CRO/MXN - Mex$ 3.49
CRO/MYR - RM 0.65
CRO/NOK - kr 1.48
CRO/NZD - NZ$ 0.24
CRO/PHP - 7.60
CRO/PLN - 0.61
CRO/RON - lei 0.65
CRO/RUB - 12.35
CRO/SEK - kr 1.42
CRO/SGD - S$ 0.22
CRO/THB - ฿ 4.96
CRO/TRY - 1.22
CRO/USD - $ 0.16
CRO/ZAR - R 2.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2020-09-28
$0.16 $0.16 $0.16 $0.16 2.03613%
1.04763%
 0.000014353$64,755,496 
$3,183,012,642 
0.07%
0.89%
 20,325,114,155 
9
2020-09-27
$0.15 $0.16 $0.15 $0.15 0.130342%
-2.32569%
 0.0000143767$65,600,931 
$3,139,476,441 
0.08%
0.89%
 20,303,196,347 
9
2020-09-26
$0.15 $0.16 $0.15 $0.15 -0.087721%
-7.72618%
 0.0000143626$58,531,086 
$3,133,654,686 
0.07%
0.89%
 20,281,278,539 
9
2020-09-25
$0.15 $0.15 $0.15 $0.15 0.0443209%
-7.09998%
 0.0000144055$62,884,159 
$3,126,181,694 
0.07%
0.89%
 20,259,360,731 
9
2020-09-24
$0.15 $0.15 $0.15 $0.15 3.46321%
-7.70018%
 0.0000143985$62,046,870 
$3,105,583,775 
0.07%
0.89%
 20,237,442,922 
8
2020-09-23
$0.15 $0.15 $0.15 $0.15 -0.485122%
-10.5041%
 0.0000144628$61,289,286 
$3,065,429,789 
0.07%
0.90%
 20,215,525,114 
8
2020-09-22
$0.15 $0.15 $0.15 $0.15 0.0328913%
-9.52633%
 0.0000145211$55,354,889 
$3,086,300,382 
0.06%
0.90%
 20,193,607,306 
9
2020-09-21
$0.16 $0.16 $0.15 $0.15 -3.77005%
-9.1552%
 0.000014543$47,615,280 
$3,089,952,700 
0.04%
0.90%
 20,171,689,498 
9
2020-09-20
$0.17 $0.17 $0.15 $0.16 -4.80161%
-0.465369%
 0.0000146536$81,004,514 
$3,217,313,839 
0.08%
0.90%
 20,149,771,689 
9
2020-09-19
$0.17 $0.17 $0.17 $0.17 0.876347%
2.95321%
 0.0000151464$55,237,960 
$3,372,986,821 
0.06%
0.92%
 20,127,853,881 
9
2020-09-18
$0.17 $0.17 $0.17 $0.17 -0.0911251%
4.24116%
 0.0000152189$48,379,839 
$3,345,561,439 
0.04%
0.92%
 20,105,936,073 
9
2020-09-17
$0.17 $0.17 $0.17 $0.17 -1.63401%
10.4895%
 0.0000152245$66,396,921 
$3,343,691,936 
0.05%
0.92%
 20,084,018,265 
9
2020-09-16
$0.17 $0.17 $0.17 $0.17 -0.453127%
11.5905%
 0.0000153552$69,338,047 
$3,395,027,458 
0.05%
0.94%
 20,062,100,457 
9
2020-09-15
$0.17 $0.17 $0.17 $0.17 0.525032%
14.7849%
 0.0000156603$68,965,741 
$3,393,745,053 
0.05%
0.95%
 20,040,182,648 
9
2020-09-14
$0.16 $0.17 $0.16 $0.17 4.62838%
12.8428%
 0.0000157393$69,595,176 
$3,363,374,854 
0.05%
0.94%
 20,018,264,840 
9
2020-09-13
$0.16 $0.16 $0.16 $0.16 -1.00374%
7.00412%
 0.0000155468$65,055,701 
$3,229,062,807 
0.03%
0.92%
 19,996,347,032 
10
2020-09-12
$0.16 $0.16 $0.16 $0.16 2.1101%
8.64178%
 0.0000155462$71,342,872 
$3,245,391,848 
0.05%
0.91%
 19,908,675,799 
10
2020-09-11
$0.15 $0.16 $0.15 $0.16 6.01617%
2.26556%
 0.0000153866$77,734,373 
$3,185,652,936 
0.04%
0.91%
 19,908,675,799 
11
2020-09-10
$0.15 $0.15 $0.15 $0.15 0.0626348%
-4.57808%
 0.0000146851$65,940,812 
$3,016,497,186 
0.03%
0.87%
 19,908,675,799 
11
2020-09-09
$0.15 $0.15 $0.15 $0.15 2.53564%
-12.8271%
 0.0000146728$65,808,976 
$3,008,409,915 
0.06%
0.87%
 19,908,675,799 
11
2020-09-08
$0.15 $0.15 $0.15 $0.15 -0.659932%
-18.6494%
 0.0000146707$66,465,148 
$2,929,503,236 
0.05%
0.88%
 19,886,757,991 
11
2020-09-07
$0.15 $0.15 $0.15 $0.15 -2.18846%
-17.4608%
 0.0000145041$69,402,692 
$2,932,539,007 
0.05%
0.00%
 19,864,840,183 
11
2020-09-06
$0.15 $0.15 $0.15 $0.15 1.44145%
-14.7052%
 0.0000146566$68,662,109 
$3,007,923,475 
0.04%
0.00%
 19,842,922,374 
9
2020-09-05
$0.16 $0.16 $0.15 $0.15 -5.01814%
-14.1806%
 0.000014788$71,916,363 
$2,960,340,486 
0.04%
0.00%
 19,799,086,758 
9
2020-09-04
$0.15 $0.16 $0.15 $0.16 -1.54643%
-9.26988%
 0.0000148794$73,599,905 
$3,100,889,649 
0.05%
0.00%
 19,799,086,758 
9
2020-09-03
$0.17 $0.17 $0.16 $0.16 -6.28096%
-3.75986%
 0.0000151081$70,178,507 
$3,210,607,060 
0.05%
0.00%
 19,777,168,950 
10
2020-09-02
$0.18 $0.18 $0.17 $0.17 -5.01695%
1.52745%
 0.0000151861$81,067,477 
$3,414,032,810 
0.06%
0.00%
 19,755,251,142 
10
2020-09-01
$0.18 $0.18 $0.18 $0.18 2.2035%
7.96086%
 0.0000152325$81,145,015 
$3,602,966,711 
0.06%
0.00%
 19,733,333,333 
9
2020-08-31
$0.18 $0.18 $0.18 $0.18 0.263624%
2.22794%
 0.0000152573$81,212,798 
$3,513,468,621 
0.08%
0.00%
 19,711,415,525 
9
2020-08-30
$0.17 $0.18 $0.17 $0.18 1.82924%
3.6272%
 0.0000152459$65,049,894 
$3,490,725,537 
0.07%
0.00%
 19,689,497,717