CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,058,136,619,622 ||| 24h vol: $264,781,278,488 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Crypto.com Coin (CRO)$0.16-4.80%
-14.81%
 0.00000376542$55,386,201 
$4,059,496,338 
0.02%
0.20%
 25,263,013,692 
30,263,013,692 
$215.64
$258.32
CRO Crypto.com Coin =
USD

CRO/AUD - A$ 0.22
CRO/BGN - 0.27 лв.
CRO/BRL - R$ 0.86
CRO/CAD - C$ 0.20
CRO/CHF - Fr. 0.15
CRO/CNY - CN¥ 1.04
CRO/CZK - 3.49
CRO/DKK - kr. 1.02
CRO/EUR - 0.14
CRO/GBP - £ 0.12
CRO/HKD - HK$ 1.25
CRO/HRK - kn 1.03
CRO/HUF - Ft 48.93
CRO/IDR - Rp 2,295
CRO/ILS - 0.51
CRO/INR - 11.90
CRO/JPY - ¥ 17.80
CRO/KRW - 189.65
CRO/MXN - Mex$ 3.22
CRO/MYR - RM 0.67
CRO/NOK - kr 1.37
CRO/NZD - NZ$ 0.23
CRO/PHP - 8.14
CRO/PLN - 0.63
CRO/RON - lei 0.68
CRO/RUB - 11.65
CRO/SEK - kr 1.39
CRO/SGD - S$ 0.22
CRO/THB - ฿ 5.37
CRO/TRY - 1.43
CRO/USD - $ 0.16
CRO/ZAR - R 2.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2021-09-25
$0.16 $0.16 $0.16 $0.16 -4.80%
-14.81%
 0.00000376542$55,386,201 
$4,059,496,338 
0.02%
0.20%
 25,263,013,692 
37
2021-09-24
$0.17 $0.17 $0.15 $0.16 -6.57%
-14.95%
 0.00000374403$55,426,822 
$4,043,801,763 
0.02%
0.20%
 25,263,013,692 
36
2021-09-23
$0.17 $0.17 $0.16 $0.17 2.74%
-10.83%
 0.00000381782$69,326,080 
$4,328,083,131 
0.03%
0.20%
 25,263,013,692 
36
2021-09-22
$0.15 $0.17 $0.15 $0.17 10.44%
-12.58%
 0.00000382307$46,467,797 
$4,211,016,632 
0.02%
0.20%
 25,263,013,692 
35
2021-09-21
$0.16 $0.17 $0.15 $0.15 -6.59%
-17.77%
 0.0000037306$63,938,333 
$3,812,004,089 
0.02%
0.20%
 25,263,013,692 
34
2021-09-20
$0.18 $0.19 $0.16 $0.16 -12.47%
-8.00%
 0.00000376287$86,099,040 
$4,086,240,920 
0.03%
0.20%
 25,263,013,692 
35
2021-09-19
$0.19 $0.19 $0.18 $0.18 -1.95%
1.01%
 0.00000391128$36,000,166 
$4,668,207,033 
0.02%
0.21%
 25,263,013,692 
36
2021-09-18
$0.19 $0.19 $0.19 $0.19 0.16%
5.46%
 0.00000391105$41,149,596 
$4,760,884,739 
0.02%
0.21%
 25,263,013,692 
34
2021-09-17
$0.19 $0.20 $0.19 $0.19 -1.94%
9.77%
 0.00000398612$130,551,560 
$4,753,505,481 
0.07%
0.21%
 25,263,013,692 
35
2021-09-16
$0.19 $0.19 $0.19 $0.19 0.64%
5.70%
 0.0000040136$58,589,052 
$4,847,486,662 
0.03%
0.21%
 25,263,013,692 
39
2021-09-15
$0.18 $0.19 $0.18 $0.19 3.87%
11.58%
 0.00000396177$51,358,014 
$4,816,762,392 
0.03%
0.21%
 25,263,013,692 
37
2021-09-14
$0.18 $0.18 $0.18 $0.18 4.38%
9.02%
 0.00000390059$43,215,510 
$4,637,443,485 
0.02%
0.20%
 25,263,013,692 
36
2021-09-13
$0.18 $0.19 $0.17 $0.18 -3.88%
-13.72%
 0.00000390659$70,724,553 
$4,442,643,648 
0.03%
0.20%
 25,263,013,692 
34
2021-09-12
$0.18 $0.19 $0.18 $0.18 2.41%
-1.10%
 0.00000397395$71,095,403 
$4,621,738,667 
0.03%
0.20%
 25,263,013,692 
33
2021-09-11
$0.17 $0.18 $0.17 $0.18 4.24%
4.23%
 0.00000395818$38,039,896 
$4,512,996,792 
0.02%
0.20%
 25,263,013,692 
38
2021-09-10
$0.18 $0.19 $0.17 $0.17 -5.59%
2.84%
 0.00000381828$67,237,721 
$4,329,435,332 
0.02%
0.20%
 25,263,013,692 
35
2021-09-09
$0.17 $0.18 $0.16 $0.18 6.23%
11.65%
 0.00000391846$64,550,207 
$4,585,924,177 
0.02%
0.20%
 25,263,013,692 
36
2021-09-08
$0.17 $0.17 $0.16 $0.17 1.47%
5.97%
 0.00000371399$70,256,135 
$4,316,793,267 
0.02%
0.19%
 25,263,013,692 
36
2021-09-07
$0.20 $0.20 $0.16 $0.17 -17.38%
9.08%
 0.00000359811$126,055,739 
$4,254,222,914 
0.03%
0.19%
 25,263,013,692 
35
2021-09-06
$0.18 $0.20 $0.18 $0.20 9.95%
32.83%
 0.00000386763$94,566,320 
$5,140,358,183 
0.03%
0.20%
 25,263,013,692 
38
2021-09-05
$0.17 $0.19 $0.17 $0.18 7.93%
15.04%
 0.00000357579$56,385,449 
$4,673,029,811 
0.02%
0.19%
 25,263,013,692 
38
2021-09-04
$0.17 $0.17 $0.17 $0.17 2.85%
9.78%
 0.00000342965$43,741,188 
$4,329,766,070 
0.02%
0.18%
 25,263,013,692 
39
2021-09-03
$0.16 $0.17 $0.16 $0.17 2.50%
6.26%
 0.0000033299$44,361,763 
$4,209,825,364 
0.02%
0.18%
 25,263,013,692 
38
2021-09-02
$0.16 $0.17 $0.16 $0.16 0.83%
8.72%
 0.00000329574$61,167,375 
$4,107,310,324 
0.02%
0.18%
 25,263,013,692 
39
2021-09-01
$0.15 $0.16 $0.15 $0.16 4.41%
2.08%
 0.00000330884$42,322,452 
$4,072,056,132 
0.02%
0.18%
 25,263,013,692 
38
2021-08-31
$0.15 $0.16 $0.15 $0.15 0.81%
0.90%
 0.00000326824$38,912,247 
$3,900,251,315 
0.02%
0.18%
 25,263,013,692 
38
2021-08-30
$0.16 $0.16 $0.15 $0.15 -4.89%
-3.73%
 0.00000325077$39,554,139 
$3,865,843,449 
0.02%
0.18%
 25,263,013,692 
38
2021-08-29
$0.16 $0.16 $0.16 $0.16 3.05%
3.17%
 0.00000328658$44,673,174 
$4,064,033,390 
0.02%
0.18%
 25,263,013,692 
38
2021-08-28
$0.16 $0.16 $0.15 $0.16 -0.52%
0.54%
 0.00000319339$29,708,676 
$3,943,641,577 
0.02%
0.18%
 25,263,013,692 
38
2021-08-27
$0.15 $0.16 $0.15 $0.16 4.77%
1.98%
 0.00000320026$39,033,220 
$3,964,116,265 
0.02%
0.18%
 25,263,013,692