CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Crypto.com Coin (CRO)$0.03-2.28%
-3.86%
 0.00000412$7,857,477 
$370,119,841 
0.02%
0.16%
 10,817,351,598 
100,000,000,000 
$20.57
$190.17
CRO Crypto.com Coin =
USD

CRO/AUD - A$ 0.05
CRO/BGN - 0.06 лв.
CRO/BRL - R$ 0.14
CRO/CAD - C$ 0.05
CRO/CHF - Fr. 0.03
CRO/CNY - CN¥ 0.24
CRO/CZK - 0.80
CRO/DKK - kr. 0.23
CRO/EUR - 0.03
CRO/GBP - £ 0.03
CRO/HKD - HK$ 0.27
CRO/HRK - kn 0.23
CRO/HUF - Ft 10.28
CRO/IDR - Rp 483
CRO/ILS - 0.12
CRO/INR - 2.44
CRO/JPY - ¥ 3.71
CRO/KRW - 40.51
CRO/MXN - Mex$ 0.66
CRO/MYR - RM 0.14
CRO/NOK - kr 0.31
CRO/NZD - NZ$ 0.05
CRO/PHP - 1.76
CRO/PLN - 0.13
CRO/RON - lei 0.15
CRO/RUB - 2.20
CRO/SEK - kr 0.34
CRO/SGD - S$ 0.05
CRO/THB - ฿ 1.04
CRO/TRY - 0.20
CRO/USD - $ 0.03
CRO/ZAR - R 0.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2019-10-14
$0.03 $0.03 $0.03 $0.03 -2.28%
-3.86%
 0.00000412$7,857,477 
$370,119,841 
0.02%
0.16%
 10,817,351,598 
26
2019-10-13
$0.03 $0.04 $0.03 $0.03 -0.19%
0.16%
 0.00000416$7,179,022 
$372,940,032 
0.01%
0.16%
 10,789,954,338 
26
2019-10-12
$0.03 $0.04 $0.03 $0.03 -0.48%
-1.98%
 0.00000416$8,413,675 
$372,976,260 
0.02%
0.16%
 10,762,557,078 
26
2019-10-11
$0.04 $0.04 $0.03 $0.03 -3.86%
-3.19%
 0.00000419$11,621,163 
$364,962,608 
0.02%
0.16%
 10,488,584,475 
26
2019-10-10
$0.04 $0.04 $0.04 $0.04 1.56%
1.69%
 0.00000424$10,824,015 
$382,025,267 
0.02%
0.16%
 10,488,584,475 
27
2019-10-09
$0.04 $0.04 $0.03 $0.04 1.79%
0.9%
 0.00000417$9,794,035 
$375,624,418 
0.01%
0.16%
 10,488,584,475 
27
2019-10-08
$0.04 $0.04 $0.03 $0.04 -1.24%
2.37%
 0.00000427$7,837,707 
$369,539,570 
0.01%
0.16%
 10,488,584,475 
26
2019-10-07
$0.03 $0.04 $0.03 $0.04 3.68%
-1.14%
 0.00000433$7,446,339 
$374,131,961 
0.01%
0.16%
 10,488,584,475 
26
2019-10-06
$0.04 $0.04 $0.03 $0.03 -2.06%
-1.71%
 0.00000432$5,680,332 
$362,084,694 
0.01%
0.17%
 10,488,584,475 
26
2019-10-05
$0.04 $0.04 $0.04 $0.04 -2.35%
0.72%
 0.00000432$4,981,930 
$368,795,850 
0.01%
0.17%
 10,488,584,475 
26
2019-10-04
$0.04 $0.04 $0.04 $0.04 1.62%
3.87%
 0.00000442$4,762,606 
$381,250,168 
0.01%
0.17%
 10,488,584,475 
26
2019-10-03
$0.04 $0.04 $0.04 $0.04 1.23%
4.47%
 0.00000435$5,630,399 
$376,798,768 
0.01%
0.17%
 10,488,584,475 
26
2019-10-02
$0.03 $0.04 $0.03 $0.04 2.63%
2.44%
 0.00000424$6,856,600 
$372,524,429 
0.01%
0.16%
 10,488,584,475 
26
2019-10-01
$0.04 $0.04 $0.03 $0.03 -3.56%
-3.95%
 0.00000415$5,597,391 
$361,349,195 
0.01%
0.16%
 10,461,187,215 
25
2019-09-30
$0.04 $0.04 $0.03 $0.04 2.19%
-5.96%
 0.00000432$6,861,010 
$373,090,319 
0.01%
0.17%
 10,433,789,954 
25
2019-09-29
$0.03 $0.04 $0.03 $0.04 0.47%
-10.87%
 0.00000433$4,538,388 
$364,606,932 
0.01%
0.17%
 10,406,392,694 
26
2019-09-28
$0.04 $0.04 $0.03 $0.03 -0.56%
-9.27%
 0.00000424$4,504,737 
$362,140,042 
0.01%
0.16%
 10,378,995,434 
26
2019-09-27
$0.03 $0.04 $0.03 $0.03 1.38%
-10.88%
 0.00000424$6,146,206 
$362,172,671 
0.01%
0.16%
 10,351,598,174 
26
2019-09-26
$0.03 $0.04 $0.03 $0.03 -0.21%
-13%
 0.00000425$7,114,815 
$356,711,719 
0.01%
0.16%
 10,324,200,913 
26
2019-09-25
$0.04 $0.04 $0.03 $0.03 -4.04%
-11.31%
 0.00000406$4,856,382 
$354,603,661 
0.01%
0.16%
 10,296,803,653 
25
2019-09-24
$0.04 $0.04 $0.04 $0.04 -5.45%
-6.06%
 0.00000418$7,464,759 
$368,945,930 
0.01%
0.16%
 10,269,406,393 
26
2019-09-23
$0.04 $0.04 $0.04 $0.04 -2.74%
-1.02%
 0.00000395$8,169,064 
$393,246,077 
0.01%
0.15%
 10,242,009,132 
25
2019-09-22
$0.04 $0.04 $0.04 $0.04 2.73%
0.91%
 0.00000392$4,524,187 
$403,644,112 
0.01%
0.15%
 10,214,611,872 
27
2019-09-21
$0.04 $0.04 $0.04 $0.04 -2.17%
-2.8%
 0.00000383$8,668,040 
$391,588,527 
0.02%
0.14%
 10,187,214,612 
26
2019-09-20
$0.04 $0.04 $0.04 $0.04 -0.14%
0.34%
 0.00000386$10,213,492 
$399,747,789 
0.02%
0.15%
 10,159,817,352 
27
2019-09-19
$0.04 $0.04 $0.04 $0.04 1.46%
-1.94%
 0.00000384$13,738,566 
$392,469,212 
0.02%
0.14%
 9,965,753,425 
28
2019-09-18
$0.04 $0.04 $0.04 $0.04 1.71%
1.27%
 0.00000381$12,328,266 
$386,397,007 
0.02%
0.14%
 9,938,356,164 
28
2019-09-17
$0.04 $0.04 $0.04 $0.04 -1.97%
-0.49%
 0.00000372$9,907,924 
$377,488,468 
0.02%
0.14%
 9,910,958,904 
27
2019-09-16
$0.04 $0.04 $0.04 $0.04 0.14%
0.14%
 0.00000381$8,826,310 
$385,987,300 
0.02%
0.14%
 9,883,561,644 
27
2019-09-15
$0.04 $0.04 $0.04 $0.04 -1.35%
-1.33%
 0.00000378$8,516,131 
$384,992,424 
0.02%
0.14%
 9,856,164,384