CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,102,098,934,263 ||| 24h vol: $433,211,824,008 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
166 MCO (MCO)$22.691.72%
-10.69%
 0.000398893$4,272,688 
$358,418,131 
0.00%
0.01%
 15,793,831 
31,587,682 
$19.16
$38.32
MCO MCO =
USD

MCO/AUD - A$ 29.08
MCO/BGN - 36.61 лв.
MCO/BRL - R$ 118.43
MCO/CAD - C$ 27.37
MCO/CHF - Fr. 20.51
MCO/CNY - CN¥ 146.12
MCO/CZK - 477.41
MCO/DKK - kr. 139.00
MCO/EUR - 18.69
MCO/GBP - £ 16.04
MCO/HKD - HK$ 176.24
MCO/HRK - kn 140.73
MCO/HUF - Ft 6,678.18
MCO/IDR - Rp 323,173
MCO/ILS - 74.43
MCO/INR - 1,666.08
MCO/JPY - ¥ 2,472.22
MCO/KRW - 25,530.75
MCO/MXN - Mex$ 453.56
MCO/MYR - RM 93.46
MCO/NOK - kr 187.41
MCO/NZD - NZ$ 31.36
MCO/PHP - 1,085.00
MCO/PLN - 84.94
MCO/RON - lei 92.10
MCO/RUB - 1,683.81
MCO/SEK - kr 189.13
MCO/SGD - S$ 30.16
MCO/THB - ฿ 708.34
MCO/TRY - 189.73
MCO/USD - $ 22.69
MCO/ZAR - R 317.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
166
2021-05-12
$21.73 $22.69 $21.73 $22.69 1.72%
-10.69%
 0.000398893$4,272,688 
$358,418,131 
0.00%
0.01%
 15,793,831 
171
2021-05-11
$21.44 $23.04 $21.17 $21.17 0.67%
-18.51%
 0.000374833$4,741,713 
$334,330,940 
0.00%
0.01%
 15,793,831 
165
2021-05-10
$22.56 $22.56 $20.80 $20.80 -10.50%
-28.22%
 0.000372936$6,849,235 
$328,476,860 
0.00%
0.01%
 15,793,831 
161
2021-05-09
$22.34 $23.63 $20.50 $23.63 6.64%
-16.53%
 0.000407819$5,760,796 
$373,152,343 
0.00%
0.01%
 15,793,831 
169
2021-05-08
$23.33 $23.55 $21.99 $21.99 -6.47%
-27.00%
 0.000373054$3,233,425 
$347,232,812 
0.00%
0.01%
 15,793,831 
163
2021-05-07
$23.43 $26.68 $23.43 $23.51 -1.10%
-23.10%
 0.00040814$3,786,324 
$371,255,259 
0.00%
0.01%
 15,793,831 
162
2021-05-06
$25.30 $26.21 $23.78 $23.78 -3.76%
-22.63%
 0.00042503$4,393,196 
$375,616,153 
0.00%
0.01%
 15,793,831 
155
2021-05-05
$24.80 $27.17 $24.22 $24.64 -5.15%
-21.10%
 0.0004315$4,384,405 
$389,135,195 
0.00%
0.01%
 15,793,831 
142
2021-05-04
$28.26 $28.27 $25.63 $25.98 -10.18%
-23.85%
 0.000480003$3,657,622 
$410,251,329 
0.00%
0.01%
 15,793,831 
140
2021-05-03
$28.30 $31.01 $28.30 $28.92 1.49%
-19.32%
 0.000504734$3,342,627 
$456,698,233 
0.00%
0.02%
 15,793,831 
137
2021-05-02
$29.59 $29.59 $28.69 $28.70 -4.69%
-12.41%
 0.000503593$2,707,852 
$453,358,614 
0.00%
0.02%
 15,793,831 
134
2021-05-01
$30.99 $31.04 $29.72 $29.76 -0.97%
-9.62%
 0.000518156$2,870,623 
$470,020,332 
0.00%
0.02%
 15,793,831 
128
2021-04-30
$31.19 $31.45 $30.05 $30.05 -4.07%
-5.10%
 0.00052706$3,422,696 
$474,613,824 
0.00%
0.02%
 15,793,831 
123
2021-04-29
$31.53 $34.32 $30.58 $31.32 -0.32%
-24.99%
 0.000587084$2,965,119 
$494,724,901 
0.00%
0.02%
 15,793,831 
123
2021-04-28
$34.03 $34.12 $31.38 $31.42 -7.74%
-24.41%
 0.000573431$2,934,430 
$496,312,399 
0.00%
0.02%
 15,793,831 
122
2021-04-27
$36.04 $36.04 $33.92 $34.12 -2.40%
-23.85%
 0.000620513$3,823,618 
$538,849,007 
0.00%
0.02%
 15,793,831 
115
2021-04-26
$33.60 $35.60 $33.60 $34.96 6.72%
-17.25%
 0.000655566$3,786,632 
$552,110,932 
0.00%
0.02%
 15,793,831 
112
2021-04-25
$32.95 $36.87 $32.77 $33.32 1.21%
-0.71%
 0.000684838$4,273,352 
$526,272,099 
0.00%
0.02%
 15,793,831 
114
2021-04-24
$30.12 $33.42 $30.12 $33.06 4.41%
8.75%
 0.000656413$6,065,836 
$522,068,082 
0.00%
0.03%
 15,793,831 
117
2021-04-23
$42.15 $42.15 $29.68 $31.99 -23.42%
-35.58%
 0.000634272$7,620,166 
$505,313,387 
0.00%
0.03%
 15,793,831 
109
2021-04-22
$42.52 $47.94 $41.78 $41.78 -3.54%
108.04%
 0.000807803$5,135,171 
$659,823,558 
0.00%
0.03%
 15,793,831 
115
2021-04-21
$44.29 $47.70 $41.61 $41.82 -5.98%
115.64%
 0.000762197$7,660,172 
$660,570,606 
0.00%
0.03%
 15,793,831 
111
2021-04-20
$38.62 $45.57 $38.62 $44.69 11.43%
89.63%
 0.000791974$12,424,619 
$705,851,412 
0.00%
0.03%
 15,793,831 
116
2021-04-19
$32.93 $50.20 $32.89 $40.53 21.03%
132.14%
 0.000722559$12,583,901 
$640,152,722 
0.00%
0.03%
 15,793,831 
125
2021-04-18
$38.00 $38.00 $31.91 $33.49 7.02%
77.17%
 0.000594666$11,860,916 
$528,996,880 
0.00%
0.03%
 15,793,831 
135
2021-04-17
$41.60 $41.60 $30.29 $31.98 -35.80%
90.67%
 0.000521809$19,384,168 
$505,044,532 
0.00%
0.02%
 15,793,831 
115
2021-04-16
$18.91 $52.02 $18.91 $49.43 152.68%
252.58%
 0.00080128$20,766,147 
$780,610,354 
0.00%
0.03%
 15,793,831 
178
2021-04-12
$20.18 $20.18 $18.18 $18.18 -15.52%
8.01%
 0.000302775$3,470,194 
$287,209,714 
0.00%
0.01%
 15,793,831 
178
2021-04-11
$17.84 $17.84 $17.84 $17.84 20.50%
376.19%
 0.000298049$5,160,435 
$281,757,907 
0.00%
0.01%
 15,793,831 
189
2021-04-10
$17.01 $17.01 $16.54 $16.54 17.95%
347.40%
 0.000279379$4,418,555 
$261,151,251 
0.00%
0.01%
 15,793,831