CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
68 MCO (MCO)$5.33-2.32761%
-1.45322%
 0.000555643$45,462,593 
$84,259,179 
0.04%
0.00%
 15,793,831 
31,587,682 
$4.58
$9.16
MCO MCO =
USD

MCO/AUD - A$ 7.70
MCO/BGN - 9.31 лв.
MCO/BRL - R$ 26.94
MCO/CAD - C$ 7.21
MCO/CHF - Fr. 5.13
MCO/CNY - CN¥ 38.01
MCO/CZK - 126.51
MCO/DKK - kr. 35.43
MCO/EUR - 4.75
MCO/GBP - £ 4.24
MCO/HKD - HK$ 41.35
MCO/HRK - kn 35.99
MCO/HUF - Ft 1,640.17
MCO/IDR - Rp 75,436
MCO/ILS - 18.55
MCO/INR - 401.89
MCO/JPY - ¥ 580.13
MCO/KRW - 6,493.58
MCO/MXN - Mex$ 115.23
MCO/MYR - RM 22.72
MCO/NOK - kr 50.62
MCO/NZD - NZ$ 8.31
MCO/PHP - 266.22
MCO/PLN - 20.97
MCO/RON - lei 22.97
MCO/RUB - 366.26
MCO/SEK - kr 49.61
MCO/SGD - S$ 7.45
MCO/THB - ฿ 168.69
MCO/TRY - 35.98
MCO/USD - $ 5.33
MCO/ZAR - R 90.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
68
2020-06-03
$5.34 $5.34 $5.26 $5.33 -2.32761%
-1.45322%
 0.000555643$45,462,593 
$84,259,179 
0.04%
0.00%
 15,793,831 
68
2020-06-02
$5.77 $5.77 $5.30 $5.39 -3.91458%
-0.0356341%
 0.000566518$58,009,898 
$85,113,414 
0.04%
0.00%
 15,793,831 
66
2020-06-01
$5.41 $5.54 $5.41 $5.54 2.44152%
2.86357%
 0.000570713$55,918,263 
$87,530,416 
0.06%
0.00%
 15,793,831 
68
2020-05-31
$5.60 $5.60 $5.43 $5.43 -2.27754%
1.93968%
 0.000573508$56,404,154 
$85,700,256 
0.05%
0.00%
 15,793,831 
68
2020-05-30
$5.46 $5.59 $5.46 $5.58 2.5465%
0.371923%
 0.00058698$59,189,012 
$88,087,003 
0.06%
0.00%
 15,793,831 
69
2020-05-29
$5.57 $5.57 $5.42 $5.44 -2.23707%
-0.88847%
 0.000577474$51,350,466 
$85,990,904 
0.05%
0.00%
 15,793,831 
67
2020-05-28
$5.40 $5.58 $5.40 $5.57 3.34978%
4.77791%
 0.000589364$59,312,112 
$87,943,075 
0.06%
0.00%
 15,793,831 
67
2020-05-27
$5.41 $5.44 $5.37 $5.37 -0.324453%
-1.61116%
 0.00059021$53,301,204 
$84,785,194 
0.05%
0.00%
 15,793,831 
68
2020-05-26
$5.39 $5.43 $5.29 $5.38 -0.246505%
-3.49878%
 0.000609946$44,481,606 
$84,955,275 
0.05%
0.00%
 15,793,831 
67
2020-05-25
$5.23 $5.39 $5.23 $5.39 0.179056%
-3.16683%
 0.000604158$40,195,463 
$85,201,652 
0.04%
0.00%
 15,793,831 
69
2020-05-24
$5.57 $5.57 $5.33 $5.41 -2.98545%
-3.5707%
 0.00059752$50,608,284 
$85,451,816 
0.05%
0.00%
 15,793,831 
66
2020-05-23
$5.50 $5.58 $5.41 $5.56 1.36862%
0.981231%
 0.00060266$43,153,343 
$87,879,985 
0.05%
0.00%
 15,793,831 
70
2020-05-22
$5.33 $5.50 $5.28 $5.48 2.38374%
-0.733794%
 0.00059539$45,388,275 
$86,609,856 
0.04%
0.00%
 15,793,831 
67
2020-05-21
$5.46 $5.49 $5.19 $5.39 -1.49746%
-4.75012%
 0.00058958$52,464,333 
$85,053,830 
0.04%
0.00%
 15,793,831 
68
2020-05-20
$5.58 $5.65 $5.42 $5.48 -1.5398%
-0.376047%
 0.00057444$46,517,405 
$86,508,828 
0.04%
0.00%
 15,793,831 
67
2020-05-19
$5.56 $5.61 $5.49 $5.56 -1.35449%
0.221503%
 0.000572153$46,898,218 
$87,744,553 
0.04%
0.00%
 15,793,831 
68
2020-05-18
$5.58 $5.66 $5.53 $5.65 1.26074%
4.66151%
 0.0005813$47,542,300 
$89,306,770 
0.03%
0.00%
 15,793,831 
68
2020-05-17
$5.48 $5.62 $5.48 $5.57 1.21832%
3.25006%
 0.000575288$52,933,991 
$87,962,766 
0.04%
0.00%
 15,793,831 
69
2020-05-16
$5.51 $5.55 $5.45 $5.50 0.712668%
-1.42674%
 0.000587225$46,812,223 
$86,931,240 
0.04%
0.00%
 15,793,831 
69
2020-05-15
$5.70 $5.70 $5.43 $5.47 -3.63891%
-6.27992%
 0.000583305$48,997,747 
$86,464,013 
0.03%
0.00%
 15,793,831 
66
2020-05-14
$5.49 $5.67 $5.49 $5.67 3.18204%
-2.97077%
 0.000583474$55,997,706 
$89,501,864 
0.03%
0.00%
 15,793,831 
67
2020-05-13
$5.59 $5.62 $5.44 $5.49 -0.296576%
1.10485%
 0.000592461$52,036,915 
$86,733,547 
0.04%
0.00%
 15,793,831 
65
2020-05-12
$5.41 $5.62 $5.41 $5.50 1.43529%
2.79893%
 0.000624075$53,199,420 
$86,917,584 
0.04%
0.00%
 15,793,831 
63
2020-05-11
$5.54 $5.55 $5.27 $5.43 -1.07896%
4.46761%
 0.000631585$54,043,345 
$85,702,933 
0.03%
0.00%
 15,793,831 
62
2020-05-10
$5.21 $5.44 $5.08 $5.44 -4.81065%
3.27055%
 0.000619873$30,104,439 
$85,961,177 
0.01%
0.00%
 15,793,831 
66
2020-05-09
$5.81 $5.81 $5.66 $5.77 -1.55612%
6.7137%
 0.000598587$51,750,526 
$91,078,103 
0.03%
0.00%
 15,793,831 
64
2020-05-08
$5.90 $5.90 $5.77 $5.87 0.442669%
9.77048%
 0.000587998$62,645,296 
$92,767,168 
0.04%
0.00%
 15,793,831 
63
2020-05-07
$5.38 $5.87 $5.38 $5.87 8.64293%
11.685%
 0.000595113$76,477,141 
$92,757,877 
0.04%
0.00%
 15,793,831 
66
2020-05-06
$5.38 $5.41 $5.31 $5.40 0.701433%
-3.28633%
 0.000578627$54,266,567 
$85,302,045 
0.03%
0.00%
 15,793,831 
65
2020-05-05
$5.20 $5.39 $5.18 $5.39 3.44317%
3.50404%
 0.00059975$60,280,522 
$85,104,241 
0.04%
0.00%
 15,793,831