CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-07-05
$0.04 $0.04 $0.04 $0.04 16.1149%
447.478%
 0.00000393306$3,751 
$889,043 
0.00%
0.00%
 24,690,718 
946
2019-09-02
$0.01 $0.01 $0.01 $0.01 2.92429%
-4.64513%
 0.000000904511$21,398 
$219,867 
0.00%
0.00%
 24,690,718 
938
2019-09-01
$0.01 $0.01 $0.01 $0.01 -7.11271%
-7.78036%
 0.0000008873$19,999 
$214,308 
0.00%
0.00%
 24,690,718 
940
2019-08-31
$0.01 $0.01 $0.01 $0.01 0.866758%
-5.69995%
 0.000000956693$26,999 
$227,794 
0.00%
0.00%
 24,690,718 
956
2019-08-30
$0.01 $0.01 $0.01 $0.01 9.78428%
-12.8596%
 0.000000943784$28,816 
$224,107 
0.00%
0.00%
 24,690,718 
963
2019-08-29
$0.01 $0.01 $0.01 $0.01 -4.7839%
-16.0008%
 0.00000086269$24,927 
$202,583 
0.00%
0.00%
 24,690,718 
933
2019-08-27
$0.01 $0.01 $0.01 $0.01 13.8827%
-10.7772%
 0.00000105897$34,991 
$265,501 
0.00%
0.00%
 24,690,718 
941
2019-08-26
$0.01 $0.01 $0.01 $0.01 20.8004%
-17.9835%
 0.0000010745$33,689 
$272,783 
0.00%
0.00%
 24,690,718 
940
2019-08-25
$0.01 $0.01 $0.01 $0.01 -10.7031%
-26.6371%
 0.000000868793$21,524 
$215,045 
0.00%
0.00%
 24,690,718 
943
2019-08-24
$0.01 $0.01 $0.01 $0.01 -5.08547%
-27.0829%
 0.00000097076$37,606 
$242,601 
0.00%
0.00%
 24,690,718 
934
2019-08-23
$0.01 $0.01 $0.01 $0.01 7.9242%
-28.3954%
 0.000000999899$34,042 
$256,723 
0.00%
0.00%
 24,690,718 
948
2019-08-22
$0.01 $0.01 $0.01 $0.01 1.69186%
-28.4094%
 0.0000009839$14,476 
$246,039 
0.00%
0.00%
 24,690,718 
945
2019-08-21
$0.01 $0.01 $0.01 $0.01 -13.9922%
-31.1639%
 0.000000975021$27,715 
$242,631 
0.00%
0.00%
 24,690,718 
946
2019-08-20
$0.01 $0.01 $0.01 $0.01 -10.9493%
-10.871%
 0.00000110178$46,482 
$294,135 
0.00%
0.00%
 24,690,718 
934
2019-08-19
$0.01 $0.01 $0.01 $0.01 15.8801%
-0.612818%
 0.00000123943$42,828 
$329,756 
0.00%
0.00%
 24,690,718 
925
2019-08-18
$0.01 $0.01 $0.01 $0.01 -14.876%
-8.83693%
 0.00000107344$39,365 
$274,304 
0.00%
0.00%
 24,690,718 
922
2019-08-17
$0.01 $0.01 $0.01 $0.01 -4.79069%
12.1281%
 0.00000134222$43,754 
$336,479 
0.00%
0.00%
 24,690,718 
920
2019-08-16
$0.01 $0.02 $0.01 $0.02 9.25653%
24.4634%
 0.00000146655$36,366 
$378,084 
0.00%
0.00%
 24,690,718 
952
2019-08-15
$0.01 $0.01 $0.01 $0.01 -1.89939%
17.2697%
 0.00000137995$34,641 
$353,819 
0.00%
0.00%
 24,690,718 
938
2019-08-14
$0.01 $0.02 $0.01 $0.02 19.1616%
18.7706%
 0.00000149334$36,685 
$375,951 
0.00%
0.00%
 24,690,718 
958
2019-08-13
$0.01 $0.01 $0.01 $0.01 0.14885%
5.56171%
 0.00000123101$37,614 
$331,341 
0.00%
0.00%
 24,690,718 
956
2019-08-12
$0.01 $0.01 $0.01 $0.01 9.37077%
0.109373%
 0.00000116286$7,507 
$327,107 
0.00%
0.00%
 24,690,718 
968
2019-08-06
$0.01 $0.01 $0.01 $0.01 -1.42898%
1.93621%
 0.00000111829$521 
$323,485 
0.00%
0.00%
 24,690,718 
987
2019-08-05
$0.01 $0.01 $0.01 $0.01 5.19556%
3.14752%
 0.00000114058$551 
$332,371 
0.00%
0.00%
 24,690,718 
952
2019-08-04
$0.01 $0.01 $0.01 $0.01 -3.25601%
19.9071%
 0.00000114475$556 
$310,172 
0.00%
0.00%
 24,690,718 
961
2019-08-02
$0.01 $0.01 $0.01 $0.01 -5.27551%
15.1828%
 0.0000012913$551 
$334,222 
0.00%
0.00%
 24,690,718 
963
2019-08-01
$0.01 $0.01 $0.01 $0.01 7.54934%
24.69%
 0.00000138634$2,010 
$356,578 
0.00%
0.00%
 24,690,718 
964
2019-07-31
$0.01 $0.01 $0.01 $0.01 2.02133%
11.2639%
 0.00000136719$2,026 
$339,340 
0.00%
0.00%
 24,690,718 
966
2019-07-30
$0.01 $0.01 $0.01 $0.01 3.96361%
14.2576%
 0.00000142548$5,432 
$337,915 
0.00%
0.00%
 24,690,718 
965
2019-07-29
$0.01 $0.01 $0.01 $0.01 31.6788%
3.53604%
 0.00000141828$5,320 
$333,564 
0.00%
0.00%
 24,690,718