Top CryptoCurrencies 2024 Market cap: $2,498,038,581,348 ||| 24h vol: $215,275,773,827 ||| crypto assets: 687
CUDOS/AUD - A$ 0.03 CUDOS/BGN - 0.03 лв. CUDOS/BRL - R$ 0.09 CUDOS/CAD - C$ 0.02 CUDOS/CHF - Fr. 0.02 CUDOS/CNY - CN¥ 0.13 CUDOS/CZK - Kč 0.42 CUDOS/DKK - kr. 0.12
CUDOS/EUR - € 0.02 CUDOS/GBP - £ 0.01 CUDOS/HKD - HK$ 0.14 CUDOS/HRK - kn 0.13 CUDOS/HUF - Ft 6.60 CUDOS/IDR - Rp 288 CUDOS/ILS - ₪ 0.07 CUDOS/INR - ₹ 1.48
CUDOS/JPY - ¥ 2.73 CUDOS/KRW - ₩ 24.62 CUDOS/MXN - Mex$ 0.31 CUDOS/MYR - RM 0.08 CUDOS/NOK - kr 0.20 CUDOS/NZD - NZ$ 0.03 CUDOS/PHP - ₱ 1.02 CUDOS/PLN - zł 0.07
CUDOS/RON - lei 0.08 CUDOS/RUB - ₽ 1.67 CUDOS/SEK - kr 0.20 CUDOS/SGD - S$ 0.02 CUDOS/THB - ฿ 0.65 CUDOS/TRY - ₺ 0.59 CUDOS/USD - $ 0.02 CUDOS/ZAR - R 0.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 428 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | 0.95% -11.43% | 0.000000275112 | $834,521 $103,497,504 | 0.00% 0.00% | 5,843,157,717 | 425 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | 3.04% -18.80% | 0.000000275796 | $968,749 $102,521,168 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | -2.35% -23.99% | 0.000000276396 | $835,278 $99,564,962 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | -1.82% -17.34% | 0.000000271808 | $978,721 $101,711,383 | 0.00% 0.00% | 5,843,157,717 | 412 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | -6.74% -24.83% | 0.000000279838 | $1,441,494 $103,592,567 | 0.00% 0.00% | 5,843,157,717 | 398 2024-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | 6.43% -10.11% | 0.000000298325 | $1,242,739 $111,082,786 | 0.00% 0.00% | 5,843,157,717 | 390 2024-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | -10.68% -12.61% | 0.000000284012 | $1,228,821 $104,376,212 | 0.00% 0.00% | 5,843,157,717 | 404 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | -7.50% -1.08% | 0.000000297959 | $1,258,634 $116,673,939 | 0.00% 0.00% | 5,843,157,717 | 420 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | -2.39% 7.14% | 0.000000311549 | $1,193,652 $127,845,281 | 0.00% 0.00% | 5,843,157,717 | 419 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | 6.24% 16.15% | 0.000000317769 | $1,450,602 $130,981,452 | 0.00% 0.00% | 5,843,157,717 | 436 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | -10.71% 8.54% | 0.00000030421 | $1,178,765 $123,049,644 | 0.00% 0.00% | 5,843,157,717 | 414 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | 11.29% 14.58% | 0.000000327097 | $1,247,080 $137,345,868 | 0.00% 0.00% | 5,843,157,717 | 433 2024-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | 3.47% -1.00% | 0.000000306215 | $1,061,260 $123,576,678 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | 1.96% 2.58% | 0.000000297179 | $1,119,740 $119,916,277 | 0.00% 0.00% | 5,843,157,717 | 435 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | -1.05% -2.49% | 0.000000298291 | $975,236 $117,832,826 | 0.00% 0.00% | 5,843,157,717 | 437 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | 5.82% -5.68% | 0.000000300554 | $1,471,654 $119,324,076 | 0.00% 0.00% | 5,843,157,717 | 443 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | -0.53% -15.07% | 0.000000293387 | $1,275,795 $112,749,344 | 0.00% 0.00% | 5,843,157,717 | 445 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | -5.53% -14.27% | 0.000000295406 | $1,475,413 $113,408,040 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | -4.22% -18.80% | 0.000000294039 | $1,087,251 $119,889,992 | 0.00% 0.00% | 5,843,157,717 | 439 2024-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | 7.09% -7.95% | 0.000000301883 | $1,584,841 $125,167,663 | 0.00% 0.00% | 5,843,157,717 | 446 2024-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | -2.91% -12.63% | 0.000000286796 | $1,137,964 $116,886,088 | 0.00% 0.00% | 5,843,157,717 | 441 2024-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | -4.84% -6.99% | 0.000000295061 | $1,401,322 $120,379,331 | 0.00% 0.00% | 5,843,157,717 | 434 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | -4.49% -7.43% | 0.000000305514 | $1,410,482 $126,516,938 | 0.00% 0.00% | 5,843,157,717 | 413 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | -0.05% -5.36% | 0.000000330088 | $1,413,608 $132,749,384 | 0.00% 0.00% | 5,843,157,717 | 421 2024-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | -9.73% 2.44% | 0.000000324701 | $1,687,345 $133,283,696 | 0.00% 0.00% | 5,843,157,717 | 390 2024-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | 9.71% -0.56% | 0.00000036071 | $1,379,907 $147,331,051 | 0.00% 0.01% | 5,843,157,717 | 405 2024-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0.80% -13.21% | 0.000000345276 | $1,076,183 $134,297,097 | 0.00% 0.01% | 5,843,157,717 | 404 2024-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | 3.40% -7.40% | 0.000000353422 | $1,042,366 $133,780,098 | 0.00% 0.01% | 5,843,157,717 | 401 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | -5.32% -19.70% | 0.000000351547 | $1,257,665 $129,426,624 | 0.00% 0.01% | 5,843,157,717 | 393 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | -1.62% -12.81% | 0.000000358458 | $1,065,303 $137,420,401 | 0.00% 0.01% | 5,843,157,717 |
|