|
Top CryptoCurrencies 2024 Market cap: $2,538,466,012,474 ||| 24h vol: $163,130,316,742 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 132 130 | 2024-04-18
130 | 2024-04-19 |
130 | 2024-04-20 |
131 | 2024-04-21 | -1
130 | 2024-04-22 | +1
130 | 2024-04-23 |
132 | 2024-04-24 | -2
-2 |  Curve DAO Token (CRV) | $0.44 | -5.97%
1.58% | 0.0000067965 | $50,921,528
$519,677,947 | 0.03%
0.02% | 1,192,751,848
2,108,070,551 | $26.39
$46.65 | |
CRV/AUD - A$ 0.67
CRV/BGN - 0.80 лв.
CRV/BRL - R$ 2.24
CRV/CAD - C$ 0.60
CRV/CHF - Fr. 0.40
CRV/CNY - CN¥ 3.16
CRV/CZK - Kč 10.25
CRV/DKK - kr. 3.03
CRV/EUR - € 0.41
CRV/GBP - £ 0.35
CRV/HKD - HK$ 3.41
CRV/HRK - kn 3.08
CRV/HUF - Ft 159.92
CRV/IDR - Rp 7,039
CRV/ILS - ₪ 1.64
CRV/INR - ₹ 36.30
CRV/JPY - ¥ 67.45
CRV/KRW - ₩ 596.56
CRV/MXN - Mex$ 7.38
CRV/MYR - RM 2.08
CRV/NOK - kr 4.74
CRV/NZD - NZ$ 0.73
CRV/PHP - ₱ 25.01
CRV/PLN - zł 1.75
CRV/RON - lei 2.02
CRV/RUB - ₽ 40.86
CRV/SEK - kr 4.71
CRV/SGD - S$ 0.59
CRV/THB - ฿ 16.07
CRV/TRY - ₺ 14.18
CRV/USD - $ 0.44
CRV/ZAR - R 8.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 132
2024-04-24 | $0.46 | $0.48 | $0.44 | $0.44 | -5.97%
1.58% | 0.0000067965 | $50,921,528
$519,677,947 | 0.03%
0.02% | 1,192,751,848 | 130
2024-04-23 | $0.47 | $0.47 | $0.46 | $0.46 | -1.57%
6.75% | 0.00000698357 | $41,973,478
$552,406,460 | 0.03%
0.02% | 1,192,068,238 | 130
2024-04-22 | $0.45 | $0.47 | $0.45 | $0.47 | 2.83%
9.68% | 0.00000702533 | $45,951,371
$557,257,531 | 0.03%
0.02% | 1,191,699,993 | 131
2024-04-21 | $0.46 | $0.46 | $0.45 | $0.45 | -1.78%
5.13% | 0.0000070174 | $37,017,014
$541,240,526 | 0.03%
0.02% | 1,190,238,130 | 130
2024-04-20 | $0.43 | $0.46 | $0.43 | $0.46 | 5.85%
9.11% | 0.00000712326 | $42,848,298
$548,090,770 | 0.04%
0.02% | 1,189,519,926 | 130
2024-04-19 | $0.43 | $0.44 | $0.41 | $0.44 | 0.94%
-8.55% | 0.00000680692 | $60,056,893
$521,066,813 | 0.03%
0.02% | 1,188,968,083 | 130
2024-04-18 | $0.42 | $0.44 | $0.42 | $0.43 | 1.00%
-28.01% | 0.00000682486 | $53,988,565
$515,709,480 | 0.03%
0.02% | 1,187,771,795 | 131
2024-04-17 | $0.43 | $0.43 | $0.41 | $0.43 | -1.21%
-30.53% | 0.00000695761 | $53,665,718
$509,266,592 | 0.03%
0.02% | 1,187,293,557 | 131
2024-04-16 | $0.43 | $0.44 | $0.42 | $0.44 | 2.05%
-30.47% | 0.00000679363 | $63,270,380
$516,017,086 | 0.03%
0.02% | 1,186,049,208 | 130
2024-04-15 | $0.45 | $0.46 | $0.42 | $0.43 | -1.43%
-35.07% | 0.00000672958 | $85,697,788
$505,146,230 | 0.04%
0.02% | 1,184,826,760 | 127
2024-04-14 | $0.42 | $0.45 | $0.42 | $0.43 | 10.32%
-31.50% | 0.00000678744 | $124,029,451
$512,341,068 | 0.05%
0.02% | 1,184,523,977 | 130
2024-04-13 | $0.48 | $0.49 | $0.39 | $0.39 | -18.19%
-36.86% | 0.00000623373 | $126,129,068
$463,943,025 | 0.04%
0.02% | 1,183,312,205 | 127
2024-04-12 | $0.60 | $0.61 | $0.46 | $0.48 | -20.83%
-23.02% | 0.00000714777 | $123,188,953
$566,128,714 | 0.05%
0.02% | 1,181,883,173 | 124
2024-04-11 | $0.62 | $0.62 | $0.60 | $0.60 | -2.27%
-3.31% | 0.00000859188 | $38,234,145
$713,025,857 | 0.02%
0.03% | 1,181,697,125 | 121
2024-04-10 | $0.62 | $0.62 | $0.60 | $0.62 | -1.56%
2.73% | 0.00000875251 | $51,455,671
$727,979,174 | 0.03%
0.03% | 1,179,058,334 | 123
2024-04-09 | $0.65 | $0.65 | $0.63 | $0.63 | -4.70%
2.77% | 0.00000903958 | $50,485,241
$737,506,592 | 0.03%
0.03% | 1,178,577,752 | 122
2024-04-08 | $0.64 | $0.66 | $0.63 | $0.66 | 4.10%
0.74% | 0.00000915365 | $47,005,633
$775,004,602 | 0.03%
0.03% | 1,178,198,554 | 124
2024-04-07 | $0.62 | $0.64 | $0.62 | $0.63 | 1.69%
-8.90% | 0.00000914254 | $36,692,976
$743,789,051 | 0.03%
0.03% | 1,177,931,470 | 122
2024-04-06 | $0.62 | $0.62 | $0.62 | $0.62 | 1.18%
-8.72% | 0.00000904907 | $26,834,992
$735,626,676 | 0.02%
0.03% | 1,177,173,228 | 123
2024-04-05 | $0.63 | $0.63 | $0.60 | $0.62 | -0.73%
-11.77% | 0.00000915554 | $54,272,854
$727,485,618 | 0.03%
0.03% | 1,175,333,854 | 122
2024-04-04 | $0.60 | $0.64 | $0.60 | $0.62 | 3.83%
-11.05% | 0.00000918441 | $67,059,481
$733,214,926 | 0.04%
0.03% | 1,174,955,396 | 124
2024-04-03 | $0.61 | $0.62 | $0.59 | $0.59 | -2.90%
-14.62% | 0.00000900984 | $58,227,987
$694,659,312 | 0.03%
0.03% | 1,172,274,501 | 122
2024-04-02 | $0.65 | $0.65 | $0.60 | $0.61 | -6.22%
-14.18% | 0.0000092683 | $73,590,549
$713,465,923 | 0.03%
0.03% | 1,171,645,438 | 119
2024-04-01 | $0.69 | $0.69 | $0.64 | $0.65 | -5.55%
-8.22% | 0.0000093571 | $66,184,646
$764,901,762 | 0.03%
0.03% | 1,171,479,821 | 117
2024-03-31 | $0.69 | $0.70 | $0.69 | $0.69 | 0.97%
1.40% | 0.00000974168 | $38,807,872
$806,447,918 | 0.03%
0.03% | 1,166,636,960 | 117
2024-03-30 | $0.71 | $0.71 | $0.68 | $0.68 | -3.28%
1.57% | 0.0000098153 | $44,633,133
$798,056,953 | 0.04%
0.03% | 1,165,702,190 | 116
2024-03-29 | $0.70 | $0.72 | $0.69 | $0.71 | 0.91%
7.81% | 0.0000101392 | $64,199,203
$823,709,966 | 0.04%
0.03% | 1,163,529,308 | 120
2024-03-28 | $0.69 | $0.70 | $0.68 | $0.70 | 0.53%
4.27% | 0.0000098993 | $55,988,586
$815,863,678 | 0.03%
0.03% | 1,162,903,416 | 119
2024-03-27 | $0.72 | $0.72 | $0.69 | $0.69 | -1.39%
3.30% | 0.0000100837 | $65,820,303
$806,776,641 | 0.03%
0.03% | 1,162,455,576 | 118
2024-03-26 | $0.71 | $0.72 | $0.69 | $0.71 | -0.18%
18.80% | 0.0000101085 | $65,222,158
$825,273,889 | 0.03%
0.03% | 1,162,160,586 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s