CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
999 CVCoin (CVN)$0.065.70956%
51.294%
 0.00000612552$605,408 
$745,369 
0.00%
0.00%
 12,380,890 
15,000,000 
$0.04
$0.05
CVN CVCoin =
USD

CVN/AUD - A$ 0.09
CVN/BGN - 0.11 лв.
CVN/BRL - R$ 0.26
CVN/CAD - C$ 0.08
CVN/CHF - Fr. 0.06
CVN/CNY - CN¥ 0.42
CVN/CZK - 1.38
CVN/DKK - kr. 0.41
CVN/EUR - 0.06
CVN/GBP - £ 0.05
CVN/HKD - HK$ 0.47
CVN/HRK - kn 0.41
CVN/HUF - Ft 18.65
CVN/IDR - Rp 825
CVN/ILS - 0.21
CVN/INR - 4.29
CVN/JPY - ¥ 6.61
CVN/KRW - 71.53
CVN/MXN - Mex$ 1.13
CVN/MYR - RM 0.25
CVN/NOK - kr 0.56
CVN/NZD - NZ$ 0.09
CVN/PHP - 3.06
CVN/PLN - 0.24
CVN/RON - lei 0.26
CVN/RUB - 3.86
CVN/SEK - kr 0.58
CVN/SGD - S$ 0.08
CVN/THB - ฿ 1.88
CVN/TRY - 0.36
CVN/USD - $ 0.06
CVN/ZAR - R 0.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2020-02-10
$0.06 $0.06 $0.06 $0.06 5.70956%
51.294%
 0.00000612552$605,408 
$745,369 
0.00%
0.00%
 12,380,890 
988
2020-02-09
$0.06 $0.06 $0.06 $0.06 18.0145%
55.8945%
 0.00000620599$114,104 
$760,963 
0.00%
0.00%
 12,380,890 
995
2020-02-08
$0.06 $0.06 $0.06 $0.06 15.2788%
46.0695%
 0.00000593917$126,053 
$723,380 
0.00%
0.00%
 12,380,890 
997
2019-12-28
$0.04 $0.04 $0.04 $0.04 18.163%
4.77645%
 0.00000595452$1,228,842 
$540,060 
0.00%
0.00%
 12,380,890 
1000
2019-12-10
$0.04 $0.04 $0.04 $0.04 0.240994%
-3.81514%
 0.0000060983$11,025 
$553,498 
0.00%
0.00%
 12,380,890 
1000
2019-12-03
$0.05 $0.05 $0.05 $0.05 -1.89847%
4.75253%
 0.00000627543$18,779 
$572,544 
0.00%
0.00%
 12,380,890 
985
2019-12-02
$0.05 $0.05 $0.05 $0.05 5.82397%
19.541%
 0.00000652011$16,002 
$592,521 
0.00%
0.00%
 12,380,890 
1000
2019-11-30
$0.05 $0.05 $0.05 $0.05 4.89066%
0.21994%
 0.00000614047$27,243 
$591,673 
0.00%
0.00%
 12,380,890 
999
2019-11-29
$0.05 $0.05 $0.05 $0.05 3.88165%
-4.11548%
 0.00000611792$26,953 
$586,190 
0.00%
0.00%
 12,380,890 
997
2019-11-28
$0.05 $0.05 $0.05 $0.05 10.6363%
-16.3356%
 0.00000622442$24,415 
$583,462 
0.00%
0.00%
 12,380,890 
983
2019-11-24
$0.05 $0.05 $0.05 $0.05 0.42085%
-28.3344%
 0.00000676129$37,652 
$596,107 
0.00%
0.00%
 12,380,890 
996
2019-11-23
$0.05 $0.05 $0.05 $0.05 -0.319363%
-23.2764%
 0.00000656929$17,169 
$600,073 
0.00%
0.00%
 12,380,890 
999
2019-11-22
$0.05 $0.05 $0.05 $0.05 -9.45986%
-27.4855%
 0.00000660864$77,213 
$595,980 
0.00%
0.00%
 12,380,890 
985
2019-11-21
$0.06 $0.06 $0.05 $0.05 -8.73233%
-20.7845%
 0.00000696928$22,291 
$658,502 
0.00%
0.00%
 12,380,890 
976
2019-11-20
$0.06 $0.06 $0.06 $0.06 -0.77825%
-15.4487%
 0.00000727342$40,409 
$722,993 
0.00%
0.00%
 12,380,890 
967
2019-11-19
$0.06 $0.06 $0.06 $0.06 -4.14131%
-11.7821%
 0.00000718795$29,023 
$730,919 
0.00%
0.00%
 12,380,890 
960
2019-11-18
$0.07 $0.07 $0.06 $0.06 -14.7987%
-0.425738%
 0.00000740981$212,304 
$762,447 
0.00%
0.00%
 12,380,890 
932
2019-11-17
$0.06 $0.07 $0.06 $0.07 12.2604%
9.57446%
 0.00000810928$59,921 
$872,173 
0.00%
0.00%
 12,380,890 
960
2019-11-16
$0.07 $0.07 $0.06 $0.06 -5.3005%
-1.38149%
 0.00000732995$25,386 
$775,562 
0.00%
0.00%
 12,380,890 
946
2019-11-15
$0.07 $0.07 $0.06 $0.07 -1.96212%
6.40696%
 0.00000777089$36,579 
$820,065 
0.00%
0.00%
 12,380,890 
937
2019-11-14
$0.07 $0.07 $0.07 $0.07 -2.29695%
3.22898%
 0.00000777039$49,385 
$838,626 
0.00%
0.00%
 12,380,890 
942
2019-11-13
$0.07 $0.07 $0.07 $0.07 3.49303%
3.38962%
 0.00000782467$146,905 
$852,430 
0.00%
0.00%
 12,380,890 
946
2019-11-12
$0.06 $0.07 $0.06 $0.07 9.01708%
0.567724%
 0.00000763754$256,087 
$831,727 
0.00%
0.00%
 12,380,890 
966
2019-11-11
$0.06 $0.06 $0.06 $0.06 -3.15582%
-7.82299%
 0.00000712576$69,793 
$772,417 
0.00%
0.00%
 12,380,890 
963
2019-11-10
$0.06 $0.07 $0.06 $0.06 2.00457%
-2.73022%
 0.0000071352$37,626 
$800,241 
0.00%
0.00%
 12,380,890 
963
2019-11-09
$0.06 $0.06 $0.06 $0.06 2.56574%
-7.86274%
 0.00000719976$68,014 
$786,772 
0.00%
0.00%
 12,380,890 
963
2019-11-08
$0.07 $0.07 $0.06 $0.06 -4.19199%
-11.4562%
 0.00000706937$28,816 
$773,695 
0.00%
0.00%
 12,380,890 
959
2019-11-07
$0.07 $0.07 $0.06 $0.07 -2.39633%
-7.36676%
 0.00000703886$132,944 
$807,502 
0.00%
0.00%
 12,380,890 
959
2019-11-06
$0.07 $0.07 $0.07 $0.07 0.639939%
-2.593%
 0.00000716032$136,586 
$829,323 
0.00%
0.00%
 12,380,890 
960
2019-11-05
$0.07 $0.07 $0.07 $0.07 -2.84198%
-5.84905%
 0.00000708626$143,178 
$820,006 
0.00%
0.00%
 12,380,890