CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
63 Dai (DAI)$1.010.52%
0.7%
 0.00012573$21,082,670 
$84,939,233 
0.04%
0.04%
 84,165,187 $4.72
DAI Dai =
USD

DAI/AUD - A$ 1.49
DAI/BGN - 1.78 лв.
DAI/BRL - R$ 4.19
DAI/CAD - C$ 1.33
DAI/CHF - Fr. 1.00
DAI/CNY - CN¥ 7.16
DAI/CZK - 23.46
DAI/DKK - kr. 6.81
DAI/EUR - 0.91
DAI/GBP - £ 0.79
DAI/HKD - HK$ 7.92
DAI/HRK - kn 6.77
DAI/HUF - Ft 302.97
DAI/IDR - Rp 14,307
DAI/ILS - 3.57
DAI/INR - 72.02
DAI/JPY - ¥ 109.81
DAI/KRW - 1,197.44
DAI/MXN - Mex$ 19.38
DAI/MYR - RM 4.23
DAI/NOK - kr 9.26
DAI/NZD - NZ$ 1.60
DAI/PHP - 51.97
DAI/PLN - 3.91
DAI/RON - lei 4.33
DAI/RUB - 64.71
DAI/SEK - kr 9.87
DAI/SGD - S$ 1.38
DAI/THB - ฿ 30.65
DAI/TRY - 5.94
DAI/USD - $ 1.01
DAI/ZAR - R 15.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
63
2019-10-17
$1.01 $1.01 $1.00 $1.01 0.52%
0.7%
 0.00012573$21,082,670 
$84,939,233 
0.04%
0.04%
 84,165,187 
63
2019-10-16
$1.01 $1.01 $0.99 $1.01 0.27%
0.86%
 0.00012551$21,015,726 
$85,210,989 
0.04%
0.04%
 84,186,332 
65
2019-10-15
$1.01 $1.01 $1.00 $1.01 0.6%
0.35%
 0.00012336$21,537,165 
$85,373,588 
0.04%
0.04%
 84,335,462 
67
2019-10-14
$1.00 $1.02 $1.00 $1.01 0.18%
0.25%
 0.00012026$21,398,678 
$85,093,437 
0.04%
0.04%
 84,535,475 
65
2019-10-13
$1.00 $1.01 $0.98 $1.00 -0.07%
-0.93%
 0.00012062$18,763,645 
$85,020,470 
0.04%
0.04%
 84,746,131 
63
2019-10-12
$1.00 $1.01 $1.00 $1.01 -0.15%
0.06%
 0.00012057$18,637,354 
$85,052,360 
0.04%
0.04%
 84,608,083 
66
2019-10-11
$1.00 $1.01 $1.00 $1.00 0.13%
-0.41%
 0.00012077$21,244,135 
$84,872,650 
0.03%
0.04%
 84,627,444 
66
2019-10-10
$1.00 $1.01 $0.99 $1.00 -0.39%
-0.7%
 0.0001165$20,648,069 
$85,469,033 
0.03%
0.04%
 85,444,239 
66
2019-10-09
$1.01 $1.02 $1.00 $1.00 -0.64%
-0.24%
 0.00011669$7,835,234 
$84,695,744 
0.01%
0.04%
 84,450,318 
67
2019-10-08
$1.00 $1.01 $1.00 $1.01 0.77%
0.64%
 0.00012243$3,056,857 
$82,758,318 
0.01%
0.04%
 82,000,050 
68
2019-10-07
$1.02 $1.02 $1.00 $1.00 -1.37%
-0.4%
 0.00012145$18,746,321 
$81,808,024 
0.03%
0.04%
 81,730,148 
66
2019-10-06
$1.00 $1.02 $1.00 $1.02 1.51%
1.29%
 0.00012755$19,885,344 
$82,777,576 
0.04%
0.04%
 81,269,853 
69
2019-10-05
$1.01 $1.01 $1.00 $1.00 -0.28%
-0.28%
 0.00012336$17,771,229 
$81,522,575 
0.04%
0.04%
 81,172,396 
69
2019-10-04
$1.01 $1.02 $1.00 $1.01 0.15%
0.13%
 0.00012259$20,938,526 
$82,044,729 
0.05%
0.04%
 81,406,409 
69
2019-10-03
$1.01 $1.01 $0.99 $1.01 0.41%
0.19%
 0.00012226$17,306,991 
$81,698,398 
0.04%
0.04%
 80,827,951 
69
2019-10-02
$1.01 $1.01 $1.00 $1.01 0.58%
0.24%
 0.00012064$18,430,890 
$81,608,862 
0.04%
0.04%
 80,788,185 
68
2019-10-01
$1.01 $1.02 $0.99 $1.00 -0.16%
0.41%
 0.00012061$18,441,282 
$80,736,389 
0.03%
0.04%
 80,342,243 
67
2019-09-30
$1.01 $1.03 $1.00 $1.01 0.46%
0.66%
 0.00012219$20,609,161 
$80,986,278 
0.03%
0.04%
 79,981,461 
67
2019-09-29
$1.01 $1.02 $1.00 $1.01 -0.15%
0.22%
 0.00012425$18,139,795 
$80,078,611 
0.04%
0.04%
 79,586,310 
67
2019-09-28
$1.00 $1.01 $1.00 $1.01 0.25%
0.15%
 0.00012234$17,257,417 
$80,173,391 
0.03%
0.04%
 79,626,404 
65
2019-09-27
$1.01 $1.02 $1.00 $1.00 -0.4%
0.02%
 0.00012172$19,373,238 
$79,891,231 
0.03%
0.04%
 79,547,510 
62
2019-09-26
$1.01 $1.03 $0.97 $1.01 0.54%
0.86%
 0.00012449$22,836,717 
$80,502,570 
0.04%
0.04%
 79,583,095 
66
2019-09-25
$0.99 $1.02 $0.99 $1.01 0.4%
0.71%
 0.00011908$22,087,860 
$81,122,539 
0.03%
0.04%
 80,353,454 
67
2019-09-24
$1.01 $1.02 $0.93 $1.00 -1.19%
-0.83%
 0.00011584$26,872,731 
$80,203,632 
0.03%
0.04%
 80,591,386 
73
2019-09-23
$1.01 $1.01 $1.00 $1.01 0.57%
0.4%
 0.00010382$23,490,921 
$86,949,338 
0.04%
0.03%
 86,056,270 
72
2019-09-22
$1.00 $1.01 $1.00 $1.01 0.23%
0.12%
 0.00009994$21,691,992 
$87,024,990 
0.04%
0.03%
 86,452,782 
71
2019-09-21
$1.00 $1.01 $1.00 $1.00 -0.16%
0.29%
 0.0001002$21,050,375 
$86,771,934 
0.04%
0.03%
 86,356,681 
73
2019-09-20
$1.00 $1.01 $0.99 $1.00 0.27%
-0.07%
 0.00009848$22,097,671 
$86,643,399 
0.04%
0.03%
 86,379,251 
73
2019-09-19
$1.00 $1.02 $0.99 $1.00 -0.23%
-0.22%
 0.00009765$23,020,693 
$86,099,004 
0.03%
0.03%
 85,892,869 
74
2019-09-18
$1.00 $1.01 $1.00 $1.00 0.16%
-0.64%
 0.0000985$23,885,331 
$86,063,947 
0.04%
0.03%
 85,697,044