DAO Maker (DAO) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,415,467,493,097 ||| 24h vol: $198,733,760,747 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
322 303 \| 2024-04-13 301 \| 2024-04-14 \| +2 303 \| 2024-04-15 \| -2 309 \| 2024-04-16 \| -6 312 \| 2024-04-17 \| -3 319 \| 2024-04-18 \| -7 322 \| 2024-04-19 \| -3 -19	DAO Maker (DAO)	$1.03	-3.29% -26.01%	0.0000165743	$9,716,943 $153,820,268	0.00% 0.01%	149,996,691 234,968,161	$7.81 $12.24

DAO/AUD - A$ 1.61
DAO/BGN - 1.88 лв.
DAO/BRL - R$ 5.38
DAO/CAD - C$ 1.41
DAO/CHF - Fr. 0.93
DAO/CNY - CN¥ 7.43
DAO/CZK - Kč 24.44
DAO/DKK - kr. 7.21

DAO/EUR - € 0.97
DAO/GBP - £ 0.83
DAO/HKD - HK$ 8.03
DAO/HRK - kn 7.26
DAO/HUF - Ft 382.29
DAO/IDR - Rp 16,697
DAO/ILS - ₪ 3.89
DAO/INR - ₹ 85.84

DAO/JPY - ¥ 157.85
DAO/KRW - ₩ 1,425.45
DAO/MXN - Mex$ 17.98
DAO/MYR - RM 4.91
DAO/NOK - kr 11.36
DAO/NZD - NZ$ 1.75
DAO/PHP - ₱ 59.09
DAO/PLN - zł 4.22

DAO/RON - lei 4.81
DAO/RUB - ₽ 96.55
DAO/SEK - kr 11.31
DAO/SGD - S$ 1.40
DAO/THB - ฿ 37.79
DAO/TRY - ₺ 34.36
DAO/USD - $ 1.03
DAO/ZAR - R 19.78

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
322 2024-04-19	$1.07	$1.07	$1.03	$1.03	-3.29% -26.01%	0.0000165743	$9,716,943 $153,820,268	0.00% 0.01%	149,996,691
319 2024-04-18	$1.05	$1.07	$1.03	$1.07	-0.97% -25.25%	0.0000167583	$8,678,331 $159,914,883	0.01% 0.01%	149,996,691
312 2024-04-17	$1.11	$1.11	$1.05	$1.07	-3.95% -29.67%	0.0000173756	$8,544,914 $160,674,680	0.00% 0.01%	149,996,691
309 2024-04-16	$1.12	$1.13	$1.08	$1.12	-0.00% -26.35%	0.0000174983	$8,454,442 $168,088,515	0.00% 0.01%	149,996,691
303 2024-04-15	$1.22	$1.25	$1.12	$1.12	-4.73% -28.98%	0.0000176887	$15,179,791 $168,094,026	0.01% 0.01%	149,996,691
301 2024-04-14	$1.09	$1.19	$1.05	$1.18	13.96% -24.05%	0.000018459	$13,211,172 $176,440,697	0.01% 0.01%	149,996,691
303 2024-04-13	$1.21	$1.24	$1.03	$1.03	-13.25% -33.29%	0.000016411	$13,834,759 $154,822,473	0.00% 0.01%	149,996,691
312 2024-04-12	$1.39	$1.40	$1.17	$1.19	-17.28% -23.39%	0.0000176913	$15,777,061 $177,832,665	0.01% 0.01%	149,996,691
303 2024-04-11	$1.51	$1.54	$1.42	$1.42	-6.55% -16.95%	0.0000202686	$17,075,402 $213,509,396	0.01% 0.01%	149,996,691
300 2024-04-10	$1.51	$1.54	$1.48	$1.52	-0.25% -9.49%	0.0000215919	$12,742,028 $228,466,886	0.01% 0.01%	149,996,691
305 2024-04-09	$1.57	$1.57	$1.52	$1.52	-3.57% -3.58%	0.0000219796	$11,567,731 $228,224,093	0.01% 0.01%	149,996,691
297 2024-04-08	$1.55	$1.61	$1.51	$1.58	1.97% -6.74%	0.0000219937	$15,212,886 $237,066,898	0.01% 0.01%	149,996,691
297 2024-04-07	$1.55	$1.58	$1.54	$1.55	0.09% -7.31%	0.0000224235	$9,527,370 $232,298,843	0.01% 0.01%	149,996,691
288 2024-04-06	$1.52	$1.58	$1.52	$1.55	1.02% -10.16%	0.0000224668	$11,237,421 $232,721,270	0.01% 0.01%	149,996,691
286 2024-04-05	$1.72	$1.72	$1.53	$1.54	-10.06% -6.38%	0.0000227638	$21,337,691 $230,836,992	0.01% 0.01%	149,996,691
268 2024-04-04	$1.68	$1.72	$1.67	$1.71	1.86% -6.30%	0.0000252267	$12,431,282 $257,099,334	0.01% 0.01%	149,996,691
273 2024-04-03	$1.58	$1.68	$1.56	$1.65	3.85% -8.17%	0.0000250482	$14,767,830 $247,105,864	0.01% 0.01%	149,996,691
284 2024-04-02	$1.66	$1.66	$1.53	$1.58	-6.30% -8.48%	0.0000240094	$16,150,230 $236,614,236	0.01% 0.01%	149,996,691
280 2024-04-01	$1.68	$1.70	$1.60	$1.70	1.38% -7.11%	0.0000242908	$17,342,565 $254,245,038	0.01% 0.01%	149,996,691
293 2024-03-31	$1.72	$1.72	$1.66	$1.67	-3.40% -11.22%	0.0000235482	$15,578,778 $250,637,210	0.01% 0.01%	149,996,691
283 2024-03-30	$1.67	$1.74	$1.65	$1.73	3.68% -12.83%	0.0000247986	$109,053,790 $259,449,017	0.09% 0.01%	149,996,691
293 2024-03-29	$1.83	$1.83	$1.64	$1.67	-8.65% -34.55%	0.0000239329	$32,547,094 $250,650,793	0.02% 0.01%	149,996,691
276 2024-03-28	$1.79	$1.83	$1.73	$1.83	1.82% -25.35%	0.0000258275	$38,781,382 $274,558,059	0.02% 0.01%	149,996,746
273 2024-03-27	$1.75	$2.01	$1.70	$1.79	4.41% 4.55%	0.0000260642	$47,565,124 $269,080,740	0.02% 0.01%	149,996,946
287 2024-03-26	$1.82	$1.85	$1.72	$1.74	-4.54% 5.90%	0.0000247954	$114,723,250 $261,276,657	0.06% 0.01%	149,997,237
271 2024-03-25	$1.91	$1.91	$1.82	$1.83	-3.20% 8.25%	0.0000261833	$45,516,378 $274,534,511	0.02% 0.01%	149,997,446
260 2024-03-24	$1.94	$1.94	$1.84	$1.89	-4.36% 5.39%	0.0000284052	$29,004,400 $283,618,102	0.02% 0.01%	149,997,653
247 2024-03-23	$2.41	$2.41	$1.90	$1.98	-22.31% 21.05%	0.0000306295	$74,915,602 $298,641,680	0.05% 0.01%	150,508,345
189 2024-03-22	$2.38	$2.60	$2.21	$2.55	3.99% 53.88%	0.0000405185	$71,375,213 $391,907,960	0.03% 0.02%	153,510,238
198 2024-03-21	$1.71	$2.37	$1.69	$2.37	37.44% 40.25%	0.0000361909	$27,170,750 $364,531,394	0.01% 0.01%	153,521,655

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization