CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
708 DAOstack (GEN)$0.05-26.6502%
-50.05%
 0.00000506661$29,387 
$2,336,640 
0.00%
0.00%
 48,033,039 
60,000,000 
$0.13
$0.16
GEN DAOstack =
USD

GEN/AUD - A$ 0.07
GEN/BGN - 0.08 лв.
GEN/BRL - R$ 0.25
GEN/CAD - C$ 0.07
GEN/CHF - Fr. 0.05
GEN/CNY - CN¥ 0.35
GEN/CZK - 1.15
GEN/DKK - kr. 0.32
GEN/EUR - 0.04
GEN/GBP - £ 0.04
GEN/HKD - HK$ 0.38
GEN/HRK - kn 0.33
GEN/HUF - Ft 14.96
GEN/IDR - Rp 688
GEN/ILS - 0.17
GEN/INR - 3.66
GEN/JPY - ¥ 5.29
GEN/KRW - 59.21
GEN/MXN - Mex$ 1.05
GEN/MYR - RM 0.21
GEN/NOK - kr 0.46
GEN/NZD - NZ$ 0.08
GEN/PHP - 2.43
GEN/PLN - 0.19
GEN/RON - lei 0.21
GEN/RUB - 3.34
GEN/SEK - kr 0.45
GEN/SGD - S$ 0.07
GEN/THB - ฿ 1.54
GEN/TRY - 0.33
GEN/USD - $ 0.05
GEN/ZAR - R 0.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
708
2020-06-03
$0.05 $0.05 $0.05 $0.05 -26.6502%
-50.05%
 0.00000506661$29,387 
$2,336,640 
0.00%
0.00%
 48,033,039 
697
2020-06-02
$0.08 $0.08 $0.05 $0.05 -42.1759%
-48.9275%
 0.00000521764$41,233 
$2,384,027 
0.00%
0.00%
 48,033,039 
574
2020-06-01
$0.08 $0.09 $0.08 $0.09 5.64153%
8.6836%
 0.00000885595$11,734 
$4,130,748 
0.00%
0.00%
 48,033,039 
580
2020-05-31
$0.11 $0.11 $0.08 $0.08 -22.099%
0.443983%
 0.00000886968$13,065 
$4,030,911 
0.00%
0.00%
 48,033,039 
510
2020-05-30
$0.11 $0.12 $0.11 $0.11 -3.08541%
55.311%
 0.0000114174$9,686 
$5,210,840 
0.00%
0.00%
 48,033,039 
501
2020-05-29
$0.10 $0.12 $0.10 $0.11 10.5784%
53.3906%
 0.0000118204$23,312 
$5,353,101 
0.00%
0.00%
 48,033,039 
529
2020-05-28
$0.10 $0.10 $0.09 $0.10 2.74253%
58.0051%
 0.0000105359$26,157 
$4,781,263 
0.00%
0.00%
 48,033,039 
529
2020-05-27
$0.10 $0.10 $0.09 $0.10 -6.06031%
52.7779%
 0.0000106491$65,993 
$4,652,419 
0.00%
0.00%
 48,033,039 
500
2020-05-26
$0.08 $0.10 $0.07 $0.10 26.5037%
87.2704%
 0.0000116553$48,167 
$4,937,131 
0.00%
0.00%
 48,033,039 
570
2020-05-25
$0.08 $0.09 $0.08 $0.08 -3.77705%
54.1931%
 0.00000923276$31,399 
$3,642,897 
0.00%
0.00%
 44,188,082 
576
2020-05-24
$0.07 $0.08 $0.07 $0.08 12.6083%
59.0389%
 0.00000870496$4,419 
$3,483,001 
0.00%
0.00%
 44,188,082 
602
2020-05-23
$0.07 $0.07 $0.07 $0.07 -2.36773%
56.4097%
 0.00000759314$2,298 
$3,097,823 
0.00%
0.00%
 44,188,082 
594
2020-05-22
$0.07 $0.07 $0.07 $0.07 5.64909%
29.6483%
 0.00000779792$1,571 
$3,173,672 
0.00%
0.00%
 44,188,082 
601
2020-05-21
$0.06 $0.07 $0.05 $0.07 10.9503%
27.6124%
 0.00000746776$1,018 
$3,014,111 
0.00%
0.00%
 44,188,082 
658
2020-05-20
$0.05 $0.07 $0.05 $0.06 3.4716%
-8.88211%
 0.00000592598$17,445 
$2,496,854 
0.00%
0.00%
 44,188,082 
667
2020-05-19
$0.05 $0.06 $0.05 $0.05 0.835046%
-11.1777%
 0.00000563689$7,193 
$2,418,604 
0.00%
0.00%
 44,188,082 
664
2020-05-18
$0.05 $0.05 $0.05 $0.05 9.11273%
1.19477%
 0.00000552627$6,541 
$2,375,384 
0.00%
0.00%
 44,188,082 
681
2020-05-17
$0.04 $0.05 $0.04 $0.05 12.7403%
26.1609%
 0.00000518702$6,575 
$2,218,959 
0.00%
0.00%
 44,188,082 
703
2020-05-16
$0.06 $0.06 $0.04 $0.04 -18.9287%
17.302%
 0.00000476701$3,198 
$1,974,402 
0.00%
0.00%
 44,188,082 
636
2020-05-15
$0.05 $0.06 $0.05 $0.06 4.60142%
35.5637%
 0.00000600455$3,013 
$2,490,219 
0.00%
0.00%
 44,188,082 
653
2020-05-14
$0.06 $0.07 $0.05 $0.05 -13.6508%
-11.8764%
 0.00000561986$2,293 
$2,411,869 
0.00%
0.00%
 44,188,082 
602
2020-05-13
$0.06 $0.06 $0.05 $0.06 5.40459%
-3.69657%
 0.00000688425$1,990 
$2,819,690 
0.00%
0.00%
 44,188,082 
605
2020-05-12
$0.06 $0.07 $0.06 $0.06 9.61989%
33.9651%
 0.0000068712$2,662 
$2,677,448 
0.00%
0.00%
 44,188,082 
627
2020-05-11
$0.04 $0.05 $0.04 $0.05 33.1878%
17.8693%
 0.00000624419$863 
$2,370,596 
0.00%
0.00%
 44,188,082 
710
2020-05-10
$0.04 $0.04 $0.04 $0.04 1.91423%
-15.708%
 0.00000457131$4,221 
$1,773,611 
0.00%
0.00%
 44,188,082 
738
2020-05-09
$0.04 $0.04 $0.04 $0.04 2.93519%
-20.2029%
 0.00000410622$4,958 
$1,748,022 
0.00%
0.00%
 44,188,082 
753
2020-05-08
$0.06 $0.07 $0.04 $0.04 -37.5473%
-46.0311%
 0.00000386813$8,670 
$1,707,406 
0.00%
0.00%
 44,188,082 
608
2020-05-07
$0.07 $0.07 $0.06 $0.06 -10.8334%
16.8948%
 0.00000632153$1,479 
$2,756,714 
0.00%
0.00%
 44,188,082 
579
2020-05-06
$0.04 $0.07 $0.04 $0.07 62.0569%
12.8977%
 0.00000759868$1,002 
$3,134,124 
0.00%
0.00%
 44,188,082 
701
2020-05-05
$0.05 $0.05 $0.04 $0.04 -4.23694%
-27.5474%
 0.00000487608$706 
$1,935,838 
0.00%
0.00%
 44,188,082