CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $611,715,787,786 ||| 24h vol: $147,978,378,371 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Dash (DASH)$105.21-1.37569%
16.9674%
 0.00553254$892,278,171 
$1,036,319,857 
0.60%
0.17%
 9,849,855 $55.83
DASH Dash =
USD

DASH/AUD - A$ 141.82
DASH/BGN - 168.91 лв.
DASH/BRL - R$ 543.78
DASH/CAD - C$ 135.30
DASH/CHF - Fr. 93.66
DASH/CNY - CN¥ 687.23
DASH/CZK - 2,295.30
DASH/DKK - kr. 644.18
DASH/EUR - 86.55
DASH/GBP - £ 78.15
DASH/HKD - HK$ 815.46
DASH/HRK - kn 652.76
DASH/HUF - Ft 31,032.28
DASH/IDR - Rp 1,490,202
DASH/ILS - 343.69
DASH/INR - 7,758.62
DASH/JPY - ¥ 10,939.10
DASH/KRW - 114,318.10
DASH/MXN - Mex$ 2,087.92
DASH/MYR - RM 427.12
DASH/NOK - kr 922.95
DASH/NZD - NZ$ 149.34
DASH/PHP - 5,055.96
DASH/PLN - 387.31
DASH/RON - lei 421.75
DASH/RUB - 7,798.20
DASH/SEK - kr 887.69
DASH/SGD - S$ 140.25
DASH/THB - ฿ 3,173.17
DASH/TRY - 818.37
DASH/USD - $ 105.21
DASH/ZAR - R 1,597.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2020-12-04
$107.36 $110.27 $103.27 $105.21 -1.37569%
16.9674%
 0.00553254$892,278,171 
$1,036,319,857 
0.60%
0.17%
 9,849,855 
28
2020-12-03
$105.37 $108.27 $104.10 $107.71 3.02248%
16.9668%
 0.00554235$571,549,588 
$1,060,796,121 
0.41%
0.17%
 9,848,796 
27
2020-12-02
$103.09 $107.63 $100.90 $105.49 -0.593533%
2.81067%
 0.00549519$781,261,847 
$1,038,733,463 
0.47%
0.16%
 9,847,221 
26
2020-12-01
$112.92 $115.88 $103.24 $104.50 -7.19389%
-7.4058%
 0.00553922$1,017,747,661 
$1,028,891,670 
0.44%
0.16%
 9,845,623 
25
2020-11-30
$108.28 $117.29 $107.07 $113.62 6.35315%
19.9792%
 0.00576861$1,121,357,897 
$1,118,483,867 
0.54%
0.18%
 9,844,045 
25
2020-11-29
$109.50 $114.02 $104.44 $108.24 0.138984%
16.6581%
 0.00596458$1,095,309,387 
$1,065,309,136 
0.75%
0.19%
 9,842,478 
25
2020-11-28
$92.19 $112.59 $91.20 $109.42 18.9345%
20.5849%
 0.00617685$1,015,927,557 
$1,076,786,410 
0.67%
0.20%
 9,840,892 
27
2020-11-27
$91.58 $95.46 $87.85 $92.09 0.00965786%
10.9705%
 0.00538591$725,129,124 
$905,624,131 
0.40%
0.17%
 9,833,990 
27
2020-11-26
$102.38 $103.94 $84.28 $91.43 -10.9304%
11.2415%
 0.00534654$1,064,243,053 
$898,973,363 
0.37%
0.17%
 9,832,421 
27
2020-11-25
$114.03 $115.64 $98.98 $103.13 -8.61914%
29.4831%
 0.00548678$1,136,254,436 
$1,013,833,682 
0.51%
0.17%
 9,830,846 
25
2020-11-24
$94.12 $122.28 $92.90 $114.15 20.5335%
37.5625%
 0.00598196$1,674,633,573 
$1,122,001,474 
0.62%
0.19%
 9,829,256 
29
2020-11-23
$90.28 $95.10 $89.71 $93.74 1.03448%
16.3346%
 0.00511104$701,269,163 
$921,247,889 
0.32%
0.16%
 9,827,670 
27
2020-11-22
$93.88 $94.93 $87.02 $90.64 -0.105968%
20.923%
 0.00492393$761,491,845 
$890,681,033 
0.36%
0.16%
 9,826,080 
27
2020-11-21
$83.21 $93.54 $83.21 $93.54 12.715%
21.351%
 0.00500682$698,245,965 
$918,973,909 
0.35%
0.16%
 9,824,502 
29
2020-11-20
$82.10 $84.56 $82.10 $83.13 1.14025%
7.28117%
 0.00446375$421,872,298 
$816,550,454 
0.29%
0.15%
 9,822,916 
30
2020-11-19
$80.00 $84.10 $78.08 $82.15 3.14374%
5.81167%
 0.00461607$441,291,284 
$806,819,285 
0.33%
0.16%
 9,821,338 
27
2020-11-18
$83.07 $83.50 $77.29 $80.13 -3.43063%
15.1453%
 0.00449682$488,889,101 
$786,885,796 
0.29%
0.15%
 9,819,777 
28
2020-11-17
$80.77 $83.52 $80.17 $83.09 3.02178%
19.7066%
 0.00470745$454,733,032 
$815,764,412 
0.32%
0.16%
 9,818,179 
27
2020-11-16
$75.12 $82.21 $74.77 $80.63 7.56239%
18.0047%
 0.0048271$459,591,075 
$791,505,791 
0.00%
0.16%
 9,816,595 
29
2020-11-15
$77.31 $77.48 $73.77 $75.05 -2.63399%
10.4872%
 0.00469907$386,890,786 
$736,627,951 
0.42%
0.15%
 9,815,032 
28
2020-11-14
$77.57 $79.29 $74.90 $77.28 -0.26034%
16.2269%
 0.00480994$421,930,015 
$758,417,705 
0.41%
0.16%
 9,813,445 
27
2020-11-13
$78.02 $79.32 $76.07 $77.49 -0.191736%
10.8698%
 0.00474674$395,583,291 
$760,310,462 
0.34%
0.15%
 9,811,856 
26
2020-11-12
$69.43 $79.64 $68.72 $78.15 12.2899%
15.5703%
 0.00479896$677,696,530 
$766,630,852 
0.59%
0.16%
 9,810,287 
29
2020-11-11
$68.89 $71.52 $68.80 $69.43 0.0338171%
7.77244%
 0.00442177$375,820,783 
$681,047,505 
0.34%
0.14%
 9,808,709 
30
2020-11-10
$68.01 $69.60 $67.61 $68.90 0.839969%
7.44235%
 0.00450474$370,389,352 
$675,720,129 
0.37%
0.15%
 9,807,125 
29
2020-11-09
$68.03 $68.97 $66.51 $68.07 0.211672%
4.56969%
 0.00444565$365,039,939 
$667,447,349 
0.31%
0.14%
 9,805,556 
29
2020-11-08
$66.70 $69.04 $66.07 $68.26 2.65058%
-0.316943%
 0.00440295$344,524,521 
$669,179,910 
0.35%
0.14%
 9,803,949 
29
2020-11-07
$69.95 $71.99 $65.33 $66.70 -4.56576%
-5.4063%
 0.00449295$426,981,640 
$653,826,063 
0.30%
0.15%
 9,802,377 
29
2020-11-06
$67.83 $70.59 $67.53 $69.91 3.38831%
-0.608339%
 0.00449629$464,817,105 
$685,159,939 
0.33%
0.15%
 9,800,810 
29
2020-11-05
$64.59 $69.66 $63.63 $67.72 5.11274%
1.71894%
 0.00435923$472,683,393 
$663,599,581 
0.36%
0.15%
 9,799,232