CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Dash (DASH)$70.211.60425%
2.78546%
 0.00758407$227,678,456 
$673,198,323 
0.36%
0.00%
 9,588,127 $36.54
DASH Dash =
USD

DASH/AUD - A$ 100.64
DASH/BGN - 121.44 лв.
DASH/BRL - R$ 371.78
DASH/CAD - C$ 95.37
DASH/CHF - Fr. 66.15
DASH/CNY - CN¥ 492.32
DASH/CZK - 1,660.92
DASH/DKK - kr. 463.67
DASH/EUR - 62.22
DASH/GBP - £ 55.82
DASH/HKD - HK$ 544.15
DASH/HRK - kn 469.75
DASH/HUF - Ft 21,996.83
DASH/IDR - Rp 1,010,058
DASH/ILS - 242.61
DASH/INR - 5,251.33
DASH/JPY - ¥ 7,553.80
DASH/KRW - 83,836.28
DASH/MXN - Mex$ 1,582.97
DASH/MYR - RM 300.12
DASH/NOK - kr 662.18
DASH/NZD - NZ$ 106.83
DASH/PHP - 3,475.13
DASH/PLN - 278.12
DASH/RON - lei 301.19
DASH/RUB - 5,004.83
DASH/SEK - kr 648.62
DASH/SGD - S$ 97.84
DASH/THB - ฿ 2,189.21
DASH/TRY - 481.76
DASH/USD - $ 70.21
DASH/ZAR - R 1,198.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2020-07-07
$70.34 $70.34 $69.05 $70.21 1.60425%
2.78546%
 0.00758407$227,678,456 
$673,198,323 
0.36%
0.00%
 9,588,127 
24
2020-07-06
$67.23 $69.64 $67.23 $69.64 3.85849%
1.76084%
 0.0075067$240,256,128 
$667,653,114 
0.34%
0.00%
 9,587,056 
24
2020-07-05
$67.76 $67.76 $66.73 $67.32 -0.159755%
-1.12841%
 0.00741101$175,273,385 
$645,304,079 
0.36%
0.00%
 9,585,478 
24
2020-07-04
$66.53 $67.93 $66.53 $67.55 1.32137%
-0.108955%
 0.00741644$174,057,187 
$647,405,143 
0.37%
0.00%
 9,583,866 
22
2020-07-03
$67.51 $67.51 $66.49 $66.68 -1.03803%
-5.86006%
 0.00734594$176,539,495 
$638,907,856 
0.37%
0.00%
 9,582,305 
23
2020-07-02
$68.24 $68.32 $66.75 $66.99 -2.22867%
-6.43792%
 0.00733158$185,796,712 
$641,766,367 
0.33%
0.00%
 9,580,626 
22
2020-07-01
$68.21 $68.87 $67.49 $68.41 0.177843%
-5.37149%
 0.00740781$221,496,937 
$655,309,643 
0.39%
0.00%
 9,579,147 
22
2020-06-30
$68.82 $68.82 $67.88 $68.08 -1.10252%
-8.95318%
 0.00746244$195,155,022 
$652,071,618 
0.36%
0.00%
 9,577,569 
22
2020-06-29
$68.07 $68.96 $67.18 $68.96 1.46233%
-4.28645%
 0.00749808$210,461,694 
$660,319,013 
0.37%
0.00%
 9,575,985 
22
2020-06-28
$67.28 $68.37 $66.61 $67.98 1.19713%
-3.89095%
 0.00744225$186,089,791 
$650,535,991 
0.35%
0.00%
 9,569,313 
22
2020-06-27
$70.82 $71.05 $67.05 $67.46 -5.07495%
-4.31253%
 0.00747069$187,294,978 
$645,404,808 
0.32%
0.00%
 9,567,735 
22
2020-06-26
$71.38 $71.49 $70.27 $71.22 -0.724744%
1.35076%
 0.00774448$192,148,073 
$681,283,133 
0.30%
0.00%
 9,566,140 
22
2020-06-25
$72.16 $72.18 $71.11 $71.83 -0.980074%
0.434988%
 0.00771595$204,935,330 
$686,979,826 
0.34%
0.00%
 9,564,567 
22
2020-06-24
$74.69 $75.30 $72.08 $72.67 -2.33856%
0.465492%
 0.00780286$267,365,285 
$694,980,117 
0.39%
0.00%
 9,563,041 
22
2020-06-23
$72.42 $74.87 $71.69 $74.33 2.96411%
2.67395%
 0.00772246$318,093,815 
$710,707,654 
0.53%
0.00%
 9,561,466 
23
2020-06-22
$70.51 $72.32 $70.51 $72.32 2.68441%
0.37824%
 0.00749615$266,032,808 
$691,342,778 
0.37%
0.00%
 9,559,874 
23
2020-06-21
$70.92 $71.15 $70.40 $70.40 -0.563531%
-3.29546%
 0.00755597$282,685,036 
$672,884,272 
0.53%
0.00%
 9,558,284 
22
2020-06-20
$69.92 $70.66 $69.87 $70.33 0.248618%
-4.76797%
 0.0075524$293,346,958 
$672,140,845 
0.50%
0.00%
 9,556,643 
22
2020-06-19
$71.74 $71.74 $70.15 $70.15 -2.03898%
-4.69265%
 0.00753786$278,240,766 
$670,241,080 
0.43%
0.00%
 9,555,054 
22
2020-06-18
$72.43 $72.43 $71.57 $71.57 -1.16869%
-2.33607%
 0.00762686$287,576,508 
$683,753,665 
0.47%
0.00%
 9,553,490 
22
2020-06-17
$72.65 $73.09 $72.14 $72.45 -0.0905137%
-7.35982%
 0.00766163$372,421,520 
$692,084,913 
0.54%
0.00%
 9,551,976 
22
2020-06-16
$71.94 $72.98 $71.85 $72.52 0.604345%
-6.46891%
 0.00760712$367,264,079 
$692,555,068 
0.51%
0.00%
 9,550,400 
22
2020-06-15
$71.33 $72.15 $71.33 $71.99 -1.40935%
-6.9718%
 0.00763463$414,163,434 
$687,446,986 
0.48%
0.00%
 9,548,808 
22
2020-06-14
$74.21 $74.21 $73.17 $73.17 -0.693984%
-5.2543%
 0.00776439$377,572,317 
$698,511,701 
0.63%
0.00%
 9,546,826 
22
2020-06-11
$78.49 $78.58 $73.16 $73.16 -6.34482%
-6.6343%
 0.00783323$481,434,915 
$698,110,020 
0.46%
0.00%
 9,542,470 
21
2020-06-10
$77.54 $78.21 $77.32 $78.10 0.433087%
-0.242109%
 0.00791061$420,977,858 
$745,163,324 
0.53%
0.00%
 9,540,901 
21
2020-06-09
$77.38 $77.90 $77.09 $77.90 0.631757%
-0.0634412%
 0.00795184$392,993,379 
$743,147,272 
0.51%
0.00%
 9,539,312 
22
2020-06-08
$77.69 $78.15 $77.18 $77.18 -1.0665%
-2.22751%
 0.00795107$412,505,110 
$736,114,293 
0.58%
0.00%
 9,537,754 
21
2020-06-07
$78.56 $78.72 $76.72 $77.88 -0.511586%
0.530128%
 0.0080001$439,944,466 
$742,705,384 
0.54%
0.00%
 9,536,147 
21
2020-06-06
$77.69 $78.87 $77.68 $78.24 0.0547729%
0.020327%
 0.00810834$437,609,845 
$746,000,968 
0.62%
0.00%
 9,534,578