CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,204,881,974 ||| 24h vol: $47,581,522,467 ||| crypto assets: 892

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Dash (DASH)$89.16-0.8%
2.14%
 0.00871539$199,891,465 
$806,168,045 
0.42%
0.30%
 9,041,433 $44.94
DASH Dash =
USD

DASH/AUD - A$ 129.76
DASH/BGN - 158.08 лв.
DASH/BRL - R$ 364.84
DASH/CAD - C$ 118.11
DASH/CHF - Fr. 88.36
DASH/CNY - CN¥ 630.15
DASH/CZK - 2,092.18
DASH/DKK - kr. 603.46
DASH/EUR - 80.82
DASH/GBP - £ 71.66
DASH/HKD - HK$ 697.30
DASH/HRK - kn 597.65
DASH/HUF - Ft 26,832.12
DASH/IDR - Rp 1,252,063
DASH/ILS - 315.34
DASH/INR - 6,383.68
DASH/JPY - ¥ 9,614.08
DASH/KRW - 105,587.65
DASH/MXN - Mex$ 1,732.26
DASH/MYR - RM 372.52
DASH/NOK - kr 799.91
DASH/NZD - NZ$ 139.95
DASH/PHP - 4,664.87
DASH/PLN - 349.77
DASH/RON - lei 382.63
DASH/RUB - 5,705.32
DASH/SEK - kr 861.47
DASH/SGD - S$ 122.51
DASH/THB - ฿ 2,721.68
DASH/TRY - 509.65
DASH/USD - $ 89.16
DASH/ZAR - R 1,307.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2019-09-16
$89.20 $91.19 $89.16 $89.16 -0.8%
2.14%
 0.00871539$199,891,465 
$806,168,045 
0.42%
0.30%
 9,041,433 
16
2019-09-15
$91.51 $91.62 $89.25 $89.44 -2.32%
1.8%
 0.00864399$220,248,854 
$808,537,698 
0.50%
0.30%
 9,040,504 
16
2019-09-14
$93.21 $94.46 $90.74 $91.55 -1.32%
7.46%
 0.0088396$253,889,282 
$827,531,207 
0.52%
0.31%
 9,038,796 
16
2019-09-13
$85.28 $93.96 $85.15 $92.93 8.93%
15.96%
 0.00898511$234,265,057 
$839,812,842 
0.50%
0.31%
 9,037,071 
16
2019-09-12
$82.80 $90.09 $81.99 $85.28 2.94%
5.79%
 0.00820314$239,190,310 
$770,561,588 
0.49%
0.29%
 9,035,377 
16
2019-09-11
$83.85 $85.33 $82.35 $82.79 -1.36%
1.35%
 0.00813372$173,636,008 
$747,929,658 
0.32%
0.28%
 9,033,691 
16
2019-09-10
$87.14 $87.78 $83.00 $83.76 -3.95%
1.41%
 0.00828136$164,516,829 
$756,502,555 
0.32%
0.29%
 9,032,003 
16
2019-09-09
$87.76 $88.99 $85.97 $87.26 -0.69%
6.64%
 0.0084361$184,784,461 
$787,988,487 
0.31%
0.29%
 9,030,315 
16
2019-09-08
$84.28 $87.83 $84.15 $87.81 3.81%
9.91%
 0.00840842$170,738,093 
$792,833,427 
0.35%
0.29%
 9,028,603 
16
2019-09-07
$80.36 $84.44 $80.29 $84.17 4.69%
4.88%
 0.00800479$186,444,357 
$759,819,779 
0.35%
0.28%
 9,026,897 
17
2019-09-06
$80.62 $83.07 $78.65 $80.39 -0.27%
-0.25%
 0.00776452$211,601,086 
$725,504,371 
0.35%
0.27%
 9,025,201 
17
2019-09-05
$81.21 $82.07 $80.40 $80.59 -0.81%
0.44%
 0.00762691$181,565,560 
$727,219,712 
0.38%
0.27%
 9,023,489 
17
2019-09-04
$82.94 $82.94 $80.43 $81.17 -1.96%
-4.01%
 0.00767102$181,627,408 
$732,292,008 
0.35%
0.27%
 9,021,793 
17
2019-09-03
$81.65 $83.84 $80.38 $82.95 0.97%
-8.4%
 0.00779172$193,454,150 
$748,241,676 
0.32%
0.27%
 9,020,088 
17
2019-09-02
$80.05 $83.20 $79.95 $82.30 2.64%
-10.32%
 0.00795501$196,305,595 
$742,239,526 
0.36%
0.28%
 9,018,373 
16
2019-09-01
$80.19 $81.04 $78.84 $79.98 -0.56%
-13.22%
 0.00820717$149,155,440 
$721,144,683 
0.37%
0.28%
 9,016,680 
16
2019-08-31
$80.38 $80.70 $78.81 $80.22 -0.24%
-12.92%
 0.00833673$207,296,857 
$723,188,661 
0.50%
0.29%
 9,014,977 
16
2019-08-30
$80.25 $82.07 $79.52 $80.32 0.11%
-14.09%
 0.00837064$157,242,896 
$723,515,537 
0.34%
0.29%
 9,007,729 
16
2019-08-29
$80.64 $80.94 $79.32 $80.26 -5.39%
-12.12%
 0.00844556$157,206,346 
$722,865,202 
0.27%
0.29%
 9,006,014 
15
2019-08-27
$92.81 $92.81 $90.22 $90.22 -2.19%
-5.41%
 0.00893011$134,730,215 
$812,112,991 
0.27%
0.31%
 9,001,845 
15
2019-08-26
$91.43 $93.52 $91.25 $92.79 0.88%
-4.48%
 0.00894659$153,500,461 
$835,169,999 
0.26%
0.31%
 9,000,926 
15
2019-08-25
$92.36 $92.99 $90.99 $91.41 -0.8%
-4.05%
 0.0090466$148,857,309 
$822,603,901 
0.32%
0.31%
 8,999,211 
15
2019-08-24
$93.71 $93.95 $90.40 $92.37 -1.43%
0.23%
 0.00909373$146,273,772 
$831,139,606 
0.29%
0.31%
 8,997,496 
15
2019-08-23
$91.24 $95.12 $90.32 $93.77 2.9%
-0.27%
 0.00900758$225,132,581 
$843,536,800 
0.43%
0.31%
 8,995,808 
15
2019-08-22
$90.23 $92.32 $87.98 $91.24 1.73%
-3.74%
 0.00900806$245,352,073 
$820,660,521 
0.42%
0.31%
 8,994,093 
15
2019-08-21
$93.94 $93.96 $87.29 $89.69 -4.51%
-6.76%
 0.00886302$172,762,290 
$806,551,156 
0.28%
0.30%
 8,992,384 
15
2019-08-20
$98.07 $98.10 $93.48 $93.95 -3.84%
-7.38%
 0.00871928$152,128,197 
$844,701,913 
0.31%
0.30%
 8,990,678 
15
2019-08-19
$95.11 $98.10 $94.27 $97.83 2.95%
-6.79%
 0.0089906$138,182,998 
$879,356,592 
0.28%
0.31%
 8,988,984 
16
2019-08-18
$92.75 $96.57 $91.80 $95.11 2.89%
-10.63%
 0.00919369$130,054,820 
$854,743,590 
0.29%
0.31%
 8,987,285 
16
2019-08-17
$93.77 $94.34 $91.32 $92.20 -1.83%
-7.5%
 0.00901835$124,195,470 
$828,444,433 
0.29%
0.31%
 8,985,591