CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Dash (DASH)$68.761.32574%
-5.59835%
 0.00642084$491,122,600 
$668,723,507 
0.56%
0.19%
 9,725,349 $36.15
DASH Dash =
USD

DASH/AUD - A$ 97.84
DASH/BGN - 115.76 лв.
DASH/BRL - R$ 382.40
DASH/CAD - C$ 92.06
DASH/CHF - Fr. 63.88
DASH/CNY - CN¥ 469.21
DASH/CZK - 1,602.96
DASH/DKK - kr. 440.11
DASH/EUR - 59.12
DASH/GBP - £ 53.95
DASH/HKD - HK$ 532.89
DASH/HRK - kn 446.33
DASH/HUF - Ft 21,480.22
DASH/IDR - Rp 1,027,164
DASH/ILS - 239.33
DASH/INR - 5,067.64
DASH/JPY - ¥ 7,260.53
DASH/KRW - 80,756.24
DASH/MXN - Mex$ 1,536.25
DASH/MYR - RM 286.84
DASH/NOK - kr 657.85
DASH/NZD - NZ$ 105.21
DASH/PHP - 3,333.67
DASH/PLN - 269.01
DASH/RON - lei 287.82
DASH/RUB - 5,373.46
DASH/SEK - kr 628.10
DASH/SGD - S$ 94.77
DASH/THB - ฿ 2,174.56
DASH/TRY - 527.03
DASH/USD - $ 68.76
DASH/ZAR - R 1,175.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2020-09-26
$68.71 $69.32 $68.71 $68.76 1.32574%
-5.59835%
 0.00642084$491,122,600 
$668,723,507 
0.56%
0.19%
 9,725,349 
30
2020-09-25
$67.82 $69.07 $66.95 $68.66 1.03148%
-4.55086%
 0.0064094$280,876,089 
$667,633,041 
0.31%
0.19%
 9,724,368 
29
2020-09-24
$65.60 $67.98 $65.51 $67.86 3.78834%
-7.2124%
 0.00636753$263,811,318 
$659,827,356 
0.28%
0.19%
 9,722,715 
29
2020-09-23
$68.27 $68.36 $67.38 $67.42 -1.52485%
-8.40013%
 0.00643077$182,016,523 
$655,425,094 
0.22%
0.19%
 9,720,866 
30
2020-09-22
$67.06 $68.66 $67.06 $68.11 0.97397%
-7.10757%
 0.0064713$279,165,276 
$662,010,103 
0.29%
0.19%
 9,719,634 
29
2020-09-21
$70.77 $71.48 $65.80 $67.73 -3.80853%
-10.2486%
 0.00642989$318,942,345 
$658,165,446 
0.24%
0.19%
 9,717,984 
31
2020-09-20
$73.04 $73.04 $70.46 $70.55 -3.5057%
-5.69275%
 0.00647466$286,490,303 
$685,492,356 
0.29%
0.19%
 9,716,406 
30
2020-09-19
$72.03 $73.42 $72.03 $72.95 1.30817%
-7.7356%
 0.00659367$294,440,590 
$708,714,300 
0.30%
0.19%
 9,714,828 
31
2020-09-18
$73.42 $73.50 $71.25 $72.07 -1.69925%
-6.07624%
 0.00659155$282,683,222 
$700,021,726 
0.23%
0.19%
 9,713,230 
29
2020-09-17
$73.42 $74.24 $72.47 $73.10 -0.639116%
-4.31619%
 0.00668502$292,782,904 
$709,957,109 
0.21%
0.20%
 9,711,730 
29
2020-09-16
$71.73 $74.11 $71.73 $73.69 -0.336481%
-3.85203%
 0.00668655$262,975,618 
$715,545,039 
0.21%
0.20%
 9,710,074 
29
2020-09-15
$75.19 $75.89 $73.54 $73.54 -2.29851%
-0.459676%
 0.00680046$290,208,906 
$713,955,443 
0.22%
0.20%
 9,708,560 
28
2020-09-14
$74.47 $77.10 $74.47 $75.06 0.134092%
-0.242969%
 0.00703187$5,910,209,881 
$728,647,681 
4.33%
0.20%
 9,706,962 
28
2020-09-13
$79.47 $79.47 $75.04 $75.93 -4.15909%
8.01682%
 0.00730975$12,217,020,027 
$736,883,588 
6.56%
0.21%
 9,705,390 
28
2020-09-12
$77.55 $79.85 $76.91 $79.25 3.06703%
16.986%
 0.00755791$10,437,396,504 
$769,029,925 
6.59%
0.22%
 9,703,757 
28
2020-09-11
$77.06 $77.42 $74.53 $77.15 0.336013%
5.86054%
 0.00741887$11,620,812,959 
$748,550,718 
6.42%
0.21%
 9,702,225 
28
2020-09-10
$76.67 $77.47 $75.60 $76.88 0.804716%
5.12899%
 0.00745135$10,479,368,603 
$745,788,672 
5.45%
0.21%
 9,700,592 
28
2020-09-09
$74.55 $76.98 $74.55 $76.23 3.49171%
-8.11634%
 0.00740203$210,117,669 
$739,374,718 
0.20%
0.21%
 9,699,087 
27
2020-09-08
$75.95 $76.61 $72.21 $72.69 -3.415%
-18.4937%
 0.00723969$305,557,478 
$704,945,331 
0.23%
0.21%
 9,697,428 
26
2020-09-07
$70.22 $75.75 $66.63 $74.99 6.0296%
-13.924%
 0.0073674$351,686,386 
$727,057,538 
0.24%
0.00%
 9,695,859 
29
2020-09-06
$68.42 $71.33 $67.07 $71.33 6.1251%
-19.1587%
 0.00689689$255,773,901 
$691,508,102 
0.15%
0.00%
 9,694,278 
28
2020-09-05
$73.46 $73.46 $66.13 $67.25 -8.39243%
-21.8791%
 0.00665098$300,057,760 
$651,805,838 
0.16%
0.00%
 9,692,706 
29
2020-09-04
$67.57 $73.41 $67.57 $72.86 -0.073031%
-14.2773%
 0.00692212$389,150,305 
$706,104,258 
0.26%
0.00%
 9,691,151 
29
2020-09-03
$83.36 $83.36 $75.90 $75.90 -8.97451%
-9.04416%
 0.00706341$293,443,934 
$735,412,218 
0.21%
0.00%
 9,689,532 
29
2020-09-02
$88.79 $88.79 $82.23 $83.50 -6.97962%
-3.44816%
 0.00733716$338,799,552 
$808,907,025 
0.24%
0.00%
 9,687,940 
28
2020-09-01
$86.32 $89.49 $86.32 $89.49 2.8954%
5.24122%
 0.00746578$335,501,211 
$866,817,478 
0.26%
0.00%
 9,686,423 
28
2020-08-31
$88.20 $88.55 $86.29 $87.16 -0.957475%
-4.57767%
 0.00746081$248,416,183 
$844,145,541 
0.25%
0.00%
 9,684,839 
28
2020-08-30
$85.47 $88.63 $85.47 $87.46 1.62585%
-3.96506%
 0.00752104$278,021,229 
$846,886,930 
0.30%
0.00%
 9,683,200 
26
2020-08-29
$85.11 $86.50 $84.92 $86.00 1.37192%
-4.10929%
 0.0074593$233,139,436 
$832,634,541 
0.29%
0.00%
 9,681,617 
26
2020-08-28
$83.58 $85.51 $83.58 $84.72 1.72212%
-4.39909%
 0.0073711$260,594,306 
$819,665,108 
0.32%
0.00%
 9,675,298