CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,256,197,387 ||| 24h vol: $61,725,852,253 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Dash (DASH)$68.35-0.04%
-3.32%
 0.00795282$298,379,164 
$625,935,430 
0.48%
0.26%
 9,158,412 $34.67
DASH Dash =
USD

DASH/AUD - A$ 100.23
DASH/BGN - 120.95 лв.
DASH/BRL - R$ 286.87
DASH/CAD - C$ 90.37
DASH/CHF - Fr. 67.62
DASH/CNY - CN¥ 478.99
DASH/CZK - 1,582.61
DASH/DKK - kr. 462.11
DASH/EUR - 61.84
DASH/GBP - £ 52.95
DASH/HKD - HK$ 534.95
DASH/HRK - kn 459.94
DASH/HUF - Ft 20,691.50
DASH/IDR - Rp 961,859
DASH/ILS - 237.31
DASH/INR - 4,900.23
DASH/JPY - ¥ 7,433.86
DASH/KRW - 79,528.76
DASH/MXN - Mex$ 1,311.04
DASH/MYR - RM 283.84
DASH/NOK - kr 621.35
DASH/NZD - NZ$ 106.73
DASH/PHP - 3,457.62
DASH/PLN - 264.34
DASH/RON - lei 295.01
DASH/RUB - 4,356.88
DASH/SEK - kr 659.72
DASH/SGD - S$ 92.98
DASH/THB - ฿ 2,068.92
DASH/TRY - 392.62
DASH/USD - $ 68.35
DASH/ZAR - R 1,005.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2019-11-17
$68.41 $68.79 $67.97 $68.35 -0.04%
-3.32%
 0.00795282$298,379,164 
$625,935,430 
0.48%
0.26%
 9,158,412 
21
2019-11-16
$68.20 $68.55 $67.87 $68.39 0.29%
-1.99%
 0.00800525$291,959,794 
$626,237,698 
0.51%
0.26%
 9,157,275 
21
2019-11-15
$69.16 $69.46 $67.42 $68.16 -1.5%
-2.52%
 0.00803828$301,068,550 
$624,037,898 
0.40%
0.26%
 9,155,569 
22
2019-11-14
$70.00 $70.06 $69.09 $69.21 -1.05%
-4.92%
 0.00795145$350,528,853 
$633,575,574 
0.53%
0.26%
 9,153,877 
22
2019-11-13
$70.44 $71.04 $69.87 $70.02 -0.35%
-5.5%
 0.00794447$376,343,453 
$640,807,171 
0.61%
0.26%
 9,152,192 
22
2019-11-12
$70.35 $70.82 $69.62 $70.37 -0.05%
-5.12%
 0.00798466$400,072,751 
$643,943,242 
0.57%
0.26%
 9,150,459 
22
2019-11-11
$71.52 $72.42 $69.96 $70.40 -1.79%
-3.36%
 0.00803958$388,304,529 
$644,115,484 
0.56%
0.26%
 9,148,766 
22
2019-11-10
$69.87 $72.00 $69.71 $71.56 2.52%
0.2%
 0.00790272$459,541,493 
$654,601,334 
0.63%
0.26%
 9,147,081 
22
2019-11-09
$69.82 $70.65 $69.53 $69.86 -0.08%
-3.47%
 0.00793216$374,353,456 
$638,930,331 
0.61%
0.26%
 9,145,375 
22
2019-11-08
$73.02 $73.06 $68.67 $69.92 -4.19%
-3.02%
 0.00792693$321,870,199 
$639,347,118 
0.39%
0.26%
 9,143,676 
21
2019-11-07
$74.56 $74.77 $72.52 $73.08 -1.96%
1.74%
 0.00788666$310,928,358 
$668,059,736 
0.39%
0.26%
 9,141,973 
20
2019-11-06
$74.41 $74.76 $73.46 $74.56 0.34%
2.76%
 0.00796828$289,646,948 
$681,520,103 
0.35%
0.26%
 9,140,259 
20
2019-11-05
$72.80 $74.54 $72.17 $74.32 2.25%
1.07%
 0.00794926$303,233,008 
$679,197,521 
0.34%
0.26%
 9,138,553 
20
2019-11-04
$71.42 $73.47 $71.24 $72.70 1.73%
-0.31%
 0.00772143$290,645,694 
$664,256,599 
0.33%
0.26%
 9,136,861 
19
2019-11-03
$72.45 $72.89 $70.75 $71.44 -1.32%
-2.38%
 0.00773721$272,875,617 
$652,607,974 
0.38%
0.26%
 9,135,152 
19
2019-11-02
$72.08 $72.66 $71.87 $72.45 0.56%
3.21%
 0.00776626$286,525,750 
$661,742,626 
0.40%
0.26%
 9,133,468 
19
2019-11-01
$72.15 $72.32 $70.93 $72.04 0.25%
2.42%
 0.00778794$275,055,291 
$657,853,186 
0.34%
0.26%
 9,131,766 
19
2019-10-31
$72.56 $73.26 $70.57 $72.08 -1.01%
13.48%
 0.00783695$273,324,287 
$658,070,289 
0.32%
0.26%
 9,130,045 
19
2019-10-30
$73.51 $74.72 $71.79 $72.58 -1.14%
15.37%
 0.0078814$291,281,963 
$662,133,250 
0.31%
0.26%
 9,122,699 
19
2019-10-29
$72.28 $76.24 $72.06 $73.43 0.89%
8.51%
 0.00778464$272,634,668 
$669,763,647 
0.28%
0.26%
 9,120,994 
19
2019-10-28
$71.91 $75.87 $71.91 $72.53 0.23%
4.97%
 0.00781508$273,470,007 
$661,436,193 
0.26%
0.26%
 9,119,285 
19
2019-10-27
$70.70 $73.21 $69.54 $72.02 1.56%
3.67%
 0.00751088$262,407,701 
$656,635,491 
0.24%
0.25%
 9,117,594 
18
2019-10-26
$70.34 $73.46 $68.37 $70.75 0.97%
4.44%
 0.00764861$322,499,974 
$644,915,757 
0.23%
0.26%
 9,115,885 
18
2019-10-25
$63.35 $70.16 $63.26 $70.16 10.65%
2.63%
 0.00810984$280,288,588 
$639,427,720 
0.28%
0.27%
 9,114,170 
18
2019-10-24
$63.17 $63.62 $62.08 $63.43 0.58%
-8.38%
 0.00845466$194,888,224 
$578,023,042 
0.32%
0.27%
 9,112,465 
18
2019-10-23
$67.59 $67.71 $62.78 $63.14 -6.65%
-7.06%
 0.00843533$213,711,369 
$575,298,683 
0.28%
0.27%
 9,110,769 
18
2019-10-22
$69.01 $69.75 $67.43 $67.51 -2.05%
-5.55%
 0.00836417$218,480,435 
$614,988,766 
0.37%
0.27%
 9,109,069 
18
2019-10-21
$69.30 $69.92 $68.46 $69.02 -0.52%
-3.3%
 0.00838264$230,719,253 
$628,578,682 
0.41%
0.28%
 9,107,367 
18
2019-10-20
$67.72 $69.94 $67.47 $69.26 2.31%
-2.91%
 0.00842978$193,478,892 
$630,682,448 
0.35%
0.28%
 9,105,689 
18
2019-10-19
$68.12 $68.64 $67.63 $67.69 -0.75%
-5.28%
 0.00847213$184,962,527 
$616,214,358 
0.37%
0.28%
 9,103,978