CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,355,645,035,257 ||| 24h vol: $352,490,348,424 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Dash (DASH)$294.457.06114%
9.47696%
 0.00466057$877,058,989 
$2,966,973,618 
0.25%
0.13%
 10,076,197 $158.82
DASH Dash =
USD

DASH/AUD - A$ 385.72
DASH/BGN - 482.40 лв.
DASH/BRL - R$ 1,676.94
DASH/CAD - C$ 369.11
DASH/CHF - Fr. 271.26
DASH/CNY - CN¥ 1,926.94
DASH/CZK - 6,395.19
DASH/DKK - kr. 1,834.39
DASH/EUR - 246.62
DASH/GBP - £ 214.28
DASH/HKD - HK$ 2,289.13
DASH/HRK - kn 1,866.90
DASH/HUF - Ft 88,630.36
DASH/IDR - Rp 4,307,715
DASH/ILS - 969.76
DASH/INR - 22,165.73
DASH/JPY - ¥ 32,162.92
DASH/KRW - 330,724.84
DASH/MXN - Mex$ 5,906.92
DASH/MYR - RM 1,217.42
DASH/NOK - kr 2,500.71
DASH/NZD - NZ$ 418.08
DASH/PHP - 14,275.87
DASH/PLN - 1,125.94
DASH/RON - lei 1,214.03
DASH/RUB - 22,432.27
DASH/SEK - kr 2,509.76
DASH/SGD - S$ 395.15
DASH/THB - ฿ 9,278.10
DASH/TRY - 2,393.82
DASH/USD - $ 294.45
DASH/ZAR - R 4,277.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2021-04-13
$281.68 $294.91 $278.26 $294.45 7.06114%
9.47696%
 0.00466057$877,058,989 
$2,966,973,618 
0.25%
0.13%
 10,076,197 
46
2021-04-12
$289.77 $297.52 $273.27 $281.18 -2.52526%
2.89488%
 0.00469059$916,209,420 
$2,832,864,551 
0.31%
0.13%
 10,075,012 
45
2021-04-11
$281.57 $294.34 $279.32 $287.20 1.88216%
3.84502%
 0.00477032$1,006,822,854 
$2,893,074,291 
0.36%
0.13%
 10,073,431 
45
2021-04-10
$264.53 $285.02 $264.07 $282.43 5.60123%
24.2749%
 0.00472186$960,771,813 
$2,844,631,571 
0.31%
0.13%
 10,071,838 
49
2021-04-09
$268.25 $273.84 $262.25 $265.58 -0.432205%
8.83692%
 0.00455681$686,347,943 
$2,674,436,158 
0.29%
0.12%
 10,070,272 
46
2021-04-08
$253.27 $269.47 $252.80 $267.00 2.45631%
13.9097%
 0.00457789$921,940,692 
$2,688,311,045 
0.32%
0.13%
 10,068,680 
43
2021-04-07
$277.15 $293.27 $247.06 $254.92 -9.30903%
14.6423%
 0.00453201$1,912,967,250 
$2,566,343,186 
0.44%
0.13%
 10,067,105 
43
2021-04-06
$274.48 $280.98 $260.71 $277.92 1.71237%
29.3776%
 0.00477015$1,366,096,476 
$2,797,381,764 
0.32%
0.13%
 10,065,532 
44
2021-04-05
$270.28 $276.61 $256.68 $274.53 -0.703016%
28.4939%
 0.00466244$1,317,318,113 
$2,762,871,899 
0.35%
0.13%
 10,063,934 
45
2021-04-04
$225.26 $276.48 $225.26 $271.86 19.6372%
35.4794%
 0.00462723$1,849,867,898 
$2,735,577,843 
0.65%
0.13%
 10,062,356 
48
2021-04-03
$244.13 $249.72 $224.63 $225.31 -7.65036%
12.1563%
 0.00390876$869,536,715 
$2,266,821,320 
0.27%
0.11%
 10,060,781 
47
2021-04-02
$233.24 $250.03 $229.89 $244.64 4.39015%
21.3186%
 0.00411899$1,035,025,501 
$2,460,837,910 
0.33%
0.12%
 10,059,192 
46
2021-04-01
$223.95 $237.09 $222.27 $233.79 5.00583%
23.5069%
 0.0039546$1,037,555,094 
$2,351,393,789 
0.33%
0.11%
 10,057,625 
47
2021-03-31
$216.68 $224.61 $207.08 $222.64 3.64191%
15.1546%
 0.00377649$807,567,071 
$2,238,887,723 
0.25%
0.11%
 10,056,045 
48
2021-03-30
$215.05 $219.15 $211.08 $216.60 1.37702%
4.12421%
 0.003675$607,695,081 
$2,177,753,046 
0.25%
0.11%
 10,054,461 
49
2021-03-29
$207.34 $217.34 $204.32 $214.37 6.85622%
2.864%
 0.00371081$675,592,100 
$2,155,038,552 
0.29%
0.11%
 10,052,874 
50
2021-03-28
$202.46 $206.92 $197.30 $206.92 3.01427%
-6.20498%
 0.00369563$509,796,363 
$2,078,737,153 
0.24%
0.11%
 10,045,961 
51
2021-03-27
$203.93 $204.46 $194.06 $201.96 0.162765%
-12.2469%
 0.00360197$551,800,845 
$2,028,518,264 
0.26%
0.11%
 10,044,398 
48
2021-03-26
$190.93 $203.33 $189.17 $203.33 7.41034%
-10.8231%
 0.0036879$525,449,101 
$2,041,963,544 
0.22%
0.11%
 10,042,814 
47
2021-03-25
$190.44 $196.10 $183.72 $189.55 -1.97838%
-16.657%
 0.00366608$724,682,931 
$1,903,327,520 
0.25%
0.11%
 10,041,230 
45
2021-03-24
$207.98 $214.24 $192.28 $192.78 -7.36607%
-16.2077%
 0.00364641$670,766,350 
$1,935,482,090 
0.23%
0.11%
 10,039,652 
46
2021-03-23
$207.07 $213.41 $204.54 $208.31 -0.0224373%
-6.81544%
 0.00379512$688,429,804 
$2,091,023,813 
0.27%
0.12%
 10,038,060 
45
2021-03-22
$220.62 $222.59 $207.07 $208.60 -5.4599%
-5.86718%
 0.0038181$677,086,428 
$2,093,596,857 
0.27%
0.12%
 10,036,494 
45
2021-03-21
$226.52 $230.58 $220.21 $221.03 -3.96001%
-7.28289%
 0.00384251$647,645,501 
$2,217,984,515 
0.28%
0.12%
 10,034,913 
44
2021-03-20
$226.01 $236.30 $225.48 $228.66 0.287117%
-3.49236%
 0.00391245$628,734,231 
$2,294,193,941 
0.26%
0.12%
 10,033,323 
45
2021-03-19
$226.50 $231.64 $221.07 $226.58 -0.379687%
0.860427%
 0.00388152$626,715,470 
$2,272,999,223 
0.27%
0.12%
 10,031,742 
43
2021-03-18
$230.61 $236.42 $220.14 $226.31 -1.6357%
-4.01689%
 0.00390946$785,689,202 
$2,269,925,955 
0.04%
0.12%
 10,030,159 
43
2021-03-17
$224.40 $230.47 $218.39 $228.92 2.40457%
-4.49778%
 0.0038966$783,287,848 
$2,295,753,867 
0.28%
0.12%
 10,028,586 
43
2021-03-16
$221.14 $224.73 $212.45 $222.82 0.545975%
-6.29711%
 0.00394455$819,562,138 
$2,234,238,470 
0.27%
0.12%
 10,026,994 
44
2021-03-15
$230.88 $239.57 $219.20 $221.05 -7.26529%
4.0258%
 0.00396042$957,753,509 
$2,216,085,394 
0.32%
0.12%
 10,025,422