CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $196,897,116,562 ||| 24h vol: $58,210,329,264 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Dash (DASH)$49.60-1.19%
-4.34%
 0.00699899$262,904,624 
$456,941,267 
0.45%
0.23%
 9,212,862 $25.24
DASH Dash =
USD

DASH/AUD - A$ 72.19
DASH/BGN - 87.17 лв.
DASH/BRL - R$ 203.75
DASH/CAD - C$ 65.19
DASH/CHF - Fr. 48.80
DASH/CNY - CN¥ 346.22
DASH/CZK - 1,136.28
DASH/DKK - kr. 333.01
DASH/EUR - 44.57
DASH/GBP - £ 37.14
DASH/HKD - HK$ 386.38
DASH/HRK - kn 331.57
DASH/HUF - Ft 14,672.39
DASH/IDR - Rp 695,372
DASH/ILS - 173.53
DASH/INR - 3,518.62
DASH/JPY - ¥ 5,428.77
DASH/KRW - 58,188.61
DASH/MXN - Mex$ 945.63
DASH/MYR - RM 205.42
DASH/NOK - kr 447.28
DASH/NZD - NZ$ 75.20
DASH/PHP - 2,511.66
DASH/PLN - 190.00
DASH/RON - lei 212.94
DASH/RUB - 3,110.85
DASH/SEK - kr 465.27
DASH/SGD - S$ 67.25
DASH/THB - ฿ 1,498.95
DASH/TRY - 290.15
DASH/USD - $ 49.60
DASH/ZAR - R 719.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2019-12-16
$51.03 $51.04 $49.44 $49.60 -1.19%
-4.34%
 0.00699899$262,904,624 
$456,941,267 
0.45%
0.23%
 9,212,862 
25
2019-12-15
$49.95 $51.41 $49.32 $51.05 2.37%
-1.83%
 0.0071291$274,586,357 
$470,313,409 
0.47%
0.24%
 9,212,129 
25
2019-12-14
$50.71 $51.20 $49.60 $49.91 -1.47%
-4.93%
 0.00701137$250,812,919 
$459,680,610 
0.44%
0.23%
 9,210,420 
25
2019-12-13
$50.20 $50.86 $50.02 $50.69 1.04%
-3.95%
 0.00697715$265,094,468 
$466,760,566 
0.45%
0.23%
 9,208,732 
24
2019-12-12
$49.75 $50.54 $49.10 $50.26 1.06%
-0.51%
 0.00693553$269,244,918 
$462,729,784 
0.43%
0.23%
 9,207,030 
25
2019-12-11
$50.22 $51.17 $49.51 $49.73 -1.23%
-2.43%
 0.00689316$256,121,280 
$457,788,913 
0.45%
0.23%
 9,205,322 
24
2019-12-10
$51.51 $51.88 $49.95 $50.25 -2.43%
-2%
 0.00691278$261,769,957 
$462,506,287 
0.45%
0.23%
 9,203,635 
23
2019-12-09
$52.22 $53.12 $51.21 $51.55 -1.17%
-0.73%
 0.0069711$279,101,796 
$474,313,771 
0.48%
0.23%
 9,201,911 
23
2019-12-08
$52.81 $52.90 $51.88 $52.23 -1.01%
-2.33%
 0.00690223$250,976,388 
$480,548,690 
0.49%
0.23%
 9,200,226 
22
2019-12-07
$52.59 $53.32 $52.04 $52.75 0.28%
-3.21%
 0.00699379$254,643,713 
$485,256,409 
0.50%
0.23%
 9,198,514 
22
2019-12-06
$50.49 $52.94 $50.43 $52.52 4.09%
-8.35%
 0.00697061$260,860,352 
$483,059,654 
0.46%
0.23%
 9,196,811 
23
2019-12-05
$50.81 $52.78 $49.60 $50.41 -0.76%
-5.93%
 0.00676034$246,704,963 
$463,522,059 
0.40%
0.23%
 9,195,100 
22
2019-12-04
$51.60 $52.04 $50.19 $50.88 -0.82%
-0.46%
 0.00700935$241,233,049 
$467,770,416 
0.34%
0.23%
 9,193,410 
22
2019-12-03
$51.79 $52.25 $50.81 $51.59 -0.57%
1.73%
 0.00705135$227,698,776 
$474,157,319 
0.45%
0.23%
 9,191,714 
22
2019-12-02
$53.29 $54.12 $51.71 $51.79 -2.74%
2.15%
 0.00708266$278,355,786 
$475,994,835 
0.48%
0.22%
 9,190,017 
22
2019-12-01
$55.25 $55.25 $52.63 $53.25 -3.4%
3.02%
 0.00718389$328,324,844 
$489,315,496 
0.53%
0.24%
 9,188,302 
22
2019-11-30
$57.12 $58.32 $54.89 $55.26 -3.1%
-0.39%
 0.00730642$320,629,537 
$507,627,889 
0.56%
0.24%
 9,186,593 
22
2019-11-29
$52.45 $58.44 $52.45 $57.07 7.81%
2.27%
 0.00735301$367,857,531 
$523,830,346 
0.56%
0.24%
 9,179,424 
22
2019-11-28
$50.88 $54.05 $50.13 $52.62 3.37%
-13.28%
 0.00705596$377,655,208 
$482,924,722 
0.60%
0.23%
 9,177,700 
23
2019-11-27
$50.71 $52.65 $48.92 $50.97 0.599415%
-20.8205%
 0.00675085$368,263,497 
$467,736,046 
0.46%
0.22%
 9,175,972 
22
2019-11-26
$50.22 $51.33 $49.89 $50.73 0.78%
-22.82%
 0.00703657$286,120,571 
$465,399,044 
0.42%
0.23%
 9,174,307 
22
2019-11-25
$51.96 $53.06 $48.54 $50.25 -3.73%
-23.4%
 0.00704888$366,474,826 
$460,968,385 
0.31%
0.23%
 9,172,614 
22
2019-11-24
$55.38 $55.48 $52.38 $52.45 -5.18%
-23.46%
 0.00743064$353,864,135 
$481,020,831 
0.42%
0.24%
 9,170,896 
22
2019-11-23
$55.54 $56.90 $54.54 $55.26 -0.29%
-19.14%
 0.00749669$403,227,142 
$506,663,198 
0.56%
0.25%
 9,169,200 
22
2019-11-22
$60.52 $61.05 $54.58 $55.53 -8.34%
-18.56%
 0.00760715$401,085,901 
$509,055,643 
0.37%
0.25%
 9,167,491 
21
2019-11-21
$63.92 $64.59 $60.36 $60.52 -5.59%
-12.35%
 0.00792743$375,051,442 
$554,701,692 
0.49%
0.26%
 9,165,801 
22
2019-11-20
$65.83 $66.22 $63.85 $64.02 -2.75%
-8.46%
 0.00787453$372,203,101 
$586,719,797 
0.55%
0.26%
 9,164,088 
22
2019-11-19
$65.33 $66.39 $63.60 $65.71 -0.07%
-6.51%
 0.00801388$345,072,717 
$602,052,461 
0.49%
0.26%
 9,162,376 
22
2019-11-18
$68.30 $68.84 $65.08 $65.37 -4.68%
-7.61%
 0.00787485$329,487,573 
$598,815,039 
0.45%
0.26%
 9,160,690 
22
2019-11-17
$68.41 $69.17 $67.97 $68.34 -0.1%
-4.75%
 0.00797473$297,164,263 
$625,914,626 
0.47%
0.26%
 9,158,981