CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,558,448,354,474 ||| 24h vol: $162,754,635,657 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
182 Dash (DASH)$30.51-0.42%
6.11%		 0.000476511$43,975,979 
$359,115,527 		0.03%
0.01% 		 11,770,672 $18.24
DASH Dash =
USD

DASH/AUD - A$ 46.89
DASH/BGN - 55.73 лв.
DASH/BRL - R$ 157.03
DASH/CAD - C$ 41.78
DASH/CHF - Fr. 27.90
DASH/CNY - CN¥ 221.09
DASH/CZK - Kč 719.38
DASH/DKK - kr. 212.53
DASH/EUR - € 28.49
DASH/GBP - £ 24.47
DASH/HKD - HK$ 238.88
DASH/HRK - kn 216.01
DASH/HUF - Ft 11,221.63
DASH/IDR - Rp 494,751
DASH/ILS - ₪ 115.29
DASH/INR - ₹ 2,542.62
DASH/JPY - ¥ 4,742.09
DASH/KRW - ₩ 41,977.75
DASH/MXN - Mex$ 520.67
DASH/MYR - RM 145.94
DASH/NOK - kr 335.00
DASH/NZD - NZ$ 51.33
DASH/PHP - ₱ 1,765.71
DASH/PLN - zł 123.54
DASH/RON - lei 141.78
DASH/RUB - ₽ 2,842.55
DASH/SEK - kr 331.63
DASH/SGD - S$ 41.51
DASH/THB - ฿ 1,134.04
DASH/TRY - ₺ 994.01
DASH/USD - $ 30.51
DASH/ZAR - R 585.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
182
2024-04-25		$30.26 $30.51 $29.59 $30.51 -0.42%
6.11%		 0.000476511$43,975,979 
$359,115,527 		0.03%
0.01%		  11,770,672 
187
2024-04-24		$31.40 $32.10 $29.86 $29.86 -4.39%
7.24%		 0.000465734$48,968,548 
$351,194,039 		0.03%
0.01%		  11,762,786 
187
2024-04-23		$31.71 $31.81 $31.18 $31.23 -1.85%
10.37%		 0.000470663$42,599,843 
$367,331,557 		0.03%
0.01%		  11,761,649 
184
2024-04-22		$30.66 $31.81 $30.66 $31.81 3.48%
12.98%		 0.000477829$44,027,068 
$374,039,104 		0.03%
0.01%		  11,760,396 
185
2024-04-21		$31.48 $31.48 $30.57 $30.74 -2.17%
6.30%		 0.000474322$40,615,557 
$361,438,049 		0.04%
0.01%		  11,759,273 
184
2024-04-20		$29.62 $31.34 $29.62 $31.33 5.18%
11.04%		 0.000484271$37,556,096 
$368,328,106 		0.03%
0.01%		  11,758,286 
183
2024-04-19		$29.05 $30.33 $27.85 $29.95 2.36%
-5.21%		 0.000465241$46,829,419 
$352,166,166 		0.02%
0.01%		  11,757,021 
183
2024-04-18		$27.67 $29.27 $27.60 $29.27 5.22%
-20.54%		 0.000460019$44,281,302 
$344,040,248 		0.03%
0.01%		  11,755,876 
181
2024-04-17		$28.20 $28.20 $26.93 $27.84 -1.61%
-24.53%		 0.000451591$45,910,687 
$327,258,569 		0.02%
0.01%		  11,754,898 
183
2024-04-16		$28.45 $28.60 $27.01 $28.44 1.04%
-24.08%		 0.000444165$51,974,877 
$334,330,569 		0.03%
0.01%		  11,753,632 
182
2024-04-15		$30.14 $31.25 $27.66 $28.15 -2.64%
-28.52%		 0.000444348$66,363,133 
$330,848,105 		0.03%
0.01%		  11,752,506 
179
2024-04-14		$28.34 $29.63 $28.28 $28.92 6.87%
-22.06%		 0.000453765$85,478,118 
$339,803,965 		0.03%
0.01%		  11,751,374 
176
2024-04-13		$31.89 $32.24 $27.06 $27.06 -14.34%
-27.18%		 0.000430177$90,672,713 
$317,910,964 		0.03%
0.01%		  11,750,103 
183
2024-04-12		$36.87 $38.08 $29.88 $31.74 -14.33%
-12.16%		 0.000473629$90,159,679 
$372,918,402 		0.04%
0.01%		  11,749,114 
181
2024-04-11		$37.02 $37.36 $36.60 $36.93 0.12%
1.15%		 0.000525885$50,652,132 
$433,881,320 		0.03%
0.02%		  11,748,133 
186
2024-04-10		$37.01 $37.01 $35.79 $36.89 -1.81%
3.05%		 0.000522927$57,310,087 
$433,330,613 		0.03%
0.02%		  11,747,003 
183
2024-04-09		$39.14 $39.19 $37.47 $37.47 -4.86%
4.70%		 0.000541237$62,689,943 
$440,075,307 		0.03%
0.02%		  11,745,741 
182
2024-04-08		$37.46 $39.46 $37.14 $39.46 5.69%
4.54%		 0.000549126$64,095,179 
$463,454,575 		0.03%
0.02%		  11,744,751 
185
2024-04-07		$37.18 $37.88 $36.94 $37.10 -0.14%
-6.90%		 0.000537185$46,228,536 
$435,696,753 		0.04%
0.02%		  11,743,493 
182
2024-04-06		$35.97 $37.27 $35.97 $37.27 3.39%
-3.55%		 0.000539748$46,278,820 
$437,688,107 		0.04%
0.02%		  11,742,508 
184
2024-04-05		$36.97 $36.97 $35.52 $36.00 -1.11%
-8.16%		 0.000532543$51,676,373 
$422,715,390 		0.03%
0.02%		  11,741,238 
185
2024-04-04		$35.71 $37.24 $35.46 $36.51 2.00%
-4.75%		 0.000537401$59,885,511 
$428,681,744 		0.03%
0.02%		  11,740,261 
182
2024-04-03		$36.01 $36.93 $35.24 $35.80 -1.62%
-5.81%		 0.0005409$59,042,931 
$420,222,276 		0.03%
0.02%		  11,739,117 
183
2024-04-02		$37.42 $37.42 $34.95 $35.80 -5.00%
-7.72%		 0.000544911$68,325,231 
$420,234,250 		0.03%
0.02%		  11,737,861 
181
2024-04-01		$40.04 $40.31 $37.10 $37.75 -5.54%
-1.02%		 0.00054096$67,390,271 
$443,044,280 		0.03%
0.02%		  11,736,869 
178
2024-03-31		$38.94 $39.98 $38.94 $39.96 3.39%
7.43%		 0.000563192$51,553,716 
$469,000,780 		0.04%
0.02%		  11,735,745 
181
2024-03-30		$39.87 $39.87 $38.65 $38.65 -2.35%
6.90%		 0.000554149$55,715,015 
$453,563,184 		0.04%
0.02%		  11,734,596 
179
2024-03-29		$38.32 $40.10 $37.97 $39.58 3.25%
15.13%		 0.0005669$75,406,927 
$464,435,769 		0.05%
0.02%		  11,733,489 
181
2024-03-28		$37.92 $38.92 $37.54 $38.34 0.87%
7.66%		 0.000540967$56,895,193 
$449,806,216 		0.03%
0.02%		  11,732,358 
181
2024-03-27		$39.07 $39.07 $37.43 $37.78 -2.16%
5.11%		 0.000548912$68,953,167 
$443,198,473 		0.03%
0.02%		  11,731,138 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s