CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2020-09-07
$0.23 $0.23 $0.23 $0.23 17.3788%
-16.7298%
 0.0000227804$312,683 
$1,401,285 
0.00%
0.00%
 6,000,727 
992
2020-09-06
$0.25 $0.25 $0.25 $0.25 21.8719%
-12.4193%
 0.000023861$331,036 
$1,479,647 
0.00%
0.00%
 5,995,727 
988
2020-09-04
$0.24 $0.26 $0.23 $0.26 3.78551%
-1.60688%
 0.000024418$354,711 
$1,550,426 
0.00%
0.00%
 5,984,910 
985
2020-09-03
$0.33 $0.33 $0.26 $0.26 -22.8605%
-5.1642%
 0.000024369$422,253 
$1,584,733 
0.00%
0.00%
 6,003,577 
941
2020-09-02
$0.39 $0.39 $0.32 $0.32 -26.6126%
30.4111%
 0.0000284557$543,630 
$1,946,380 
0.00%
0.00%
 6,010,621 
894
2020-09-01
$0.42 $0.45 $0.42 $0.42 8.83409%
59.1076%
 0.0000354257$1,169,175 
$2,509,315 
0.00%
0.00%
 5,909,466 
932
2020-08-31
$0.34 $0.39 $0.34 $0.39 36.7492%
25.0596%
 0.0000331679$920,508 
$2,110,836 
0.00%
0.00%
 5,447,497 
990
2020-08-25
$0.32 $0.32 $0.32 $0.32 -1.99031%
46.5155%
 0.0000270539$567,885 
$1,668,709 
0.00%
0.00%
 5,238,482 
988
2020-08-24
$0.33 $0.33 $0.29 $0.32 -5.67201%
49.3517%
 0.0000268146$565,015 
$1,651,854 
0.00%
0.00%
 5,233,388 
954
2020-08-23
$0.34 $0.35 $0.32 $0.34 22.328%
87.5433%
 0.0000287747$861,817 
$1,789,002 
0.00%
0.00%
 5,325,027 
999
2020-08-22
$0.28 $0.28 $0.28 $0.28 25.5581%
61.5263%
 0.0000242812$600,470 
$1,516,105 
0.00%
0.00%
 5,377,992 
996
2020-08-12
$0.29 $0.29 $0.26 $0.26 -25.5249%
111.498%
 0.0000232696$505,541 
$1,407,508 
0.00%
0.00%
 5,330,409 
963
2020-08-11
$0.36 $0.36 $0.29 $0.29 -17.7387%
169.6%
 0.0000251089$522,551 
$1,588,245 
0.00%
0.00%
 5,566,157 
904
2020-08-10
$0.37 $0.39 $0.36 $0.36 -5.34964%
242.038%
 0.0000300852$757,345 
$1,917,741 
0.00%
0.00%
 5,391,173 
877
2020-08-09
$0.26 $0.38 $0.26 $0.38 44.7765%
247.123%
 0.0000327659$1,307,011 
$2,027,738 
0.00%
0.00%
 5,300,473 
979
2020-08-08
$0.26 $0.28 $0.25 $0.27 17.9395%
94.7121%
 0.0000232586$500,604 
$1,463,888 
0.00%
0.00%
 5,345,247 
999
2020-08-07
$0.26 $0.26 $0.25 $0.25 57.2636%
62.1264%
 0.0000218312$545,763 
$1,344,584 
0.00%
0.00%
 5,283,584 
999
2020-07-29
$0.23 $0.24 $0.22 $0.22 0.0663375%
5.0323%
 0.0000199974$13,228 
$1,139,374 
0.00%
0.00%
 5,066,711 
994
2020-07-28
$0.23 $0.24 $0.23 $0.23 -2.45597%
8.29364%
 0.0000208984$13,779 
$1,167,703 
0.00%
0.00%
 5,077,908 
989
2020-07-27
$0.23 $0.23 $0.23 $0.23 -12.4263%
-3.24144%
 0.0000212569$267,069 
$1,186,962 
0.00%
0.00%
 5,065,680 
999
2020-07-22
$0.21 $0.21 $0.21 $0.21 -8.56638%
46.6769%
 0.000022103$213,095 
$1,024,228 
0.00%
0.00%
 4,942,865 
993
2020-07-21
$0.22 $0.23 $0.21 $0.21 -17.1754%
50.7702%
 0.0000222498$208,620 
$1,032,396 
0.00%
0.00%
 4,955,115 
956
2020-07-20
$0.19 $0.27 $0.19 $0.25 28.8985%
90.0251%
 0.0000270415$281,662 
$1,204,131 
0.00%
0.00%
 4,860,145 
683
2020-07-19
$0.18 $0.19 $0.17 $0.19 5.61741%
38.26%
 0.0000207668$235,962 
$3,205,549 
0.00%
0.00%
 16,876,779 
685
2020-07-18
$0.18 $0.19 $0.17 $0.18 -0.0511422%
46.2925%
 0.0000201109$209,050 
$3,107,291 
0.00%
0.00%
 16,876,779 
682
2020-07-17
$0.17 $0.18 $0.14 $0.18 6.20877%
25.1123%
 0.0000201751$199,235 
$3,115,427 
0.00%
0.00%
 16,876,779 
696
2020-07-16
$0.19 $0.19 $0.17 $0.17 -12.1016%
7.96122%
 0.0000190683$197,880 
$2,943,842 
0.00%
0.00%
 16,876,779 
658
2020-07-15
$0.14 $0.21 $0.14 $0.21 52.6195%
5.70055%
 0.0000225099$227,280 
$3,491,517 
0.00%
0.00%
 16,876,779 
766
2020-07-14
$0.13 $0.14 $0.13 $0.14 4.78724%
-47.9531%
 0.00001466$141,352 
$2,288,352 
0.00%
0.00%
 16,876,779 
772
2020-07-13
$0.13 $0.15 $0.12 $0.13 -9.2154%
295.863%
 0.0000139891$145,250 
$2,183,032 
0.00%
0.00%
 16,876,779