Top CryptoCurrencies 2021 Market cap: $2,343,513,528,861 ||| 24h vol: $336,789,941,810 ||| crypto assets: 1080
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | | () | $0.00 | % % | | $0 $0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 997 2020-12-31 | $1.47 | $1.47 | $1.43 | $1.43 | 40.7299% 28.6303% | 0.0000491255 | $135,408 $2,447,415 | 0.00% 0.00% | 1,710,000 | 1000 2020-12-17 | $1.35 | $1.35 | $1.35 | $1.35 | 0.729298% -10.3639% | 0.0000598166 | $80,699 $2,316,052 | 0.00% 0.00% | 1,710,000 | 983 2020-12-16 | $1.42 | $1.43 | $1.40 | $1.40 | -2.96843% -7.61966% | 0.0000678165 | $59,628 $2,391,870 | 0.00% 0.00% | 1,710,000 | 982 2020-12-15 | $1.48 | $1.48 | $1.35 | $1.35 | -9.20945% -11.4091% | 0.000069481 | $78,327 $2,308,321 | 0.00% 0.00% | 1,710,000 | 946 2020-12-14 | $1.40 | $1.49 | $1.40 | $1.49 | 6.1875% -3.14916% | 0.0000775786 | $86,864 $2,543,166 | 0.00% 0.00% | 1,710,000 | 966 2020-12-13 | $1.42 | $1.43 | $1.40 | $1.40 | -0.0272506% -2.65988% | 0.0000728712 | $27,388 $2,394,977 | 0.00% 0.00% | 1,710,000 | 959 2020-12-12 | $1.50 | $1.50 | $1.40 | $1.43 | 1.22384% -5.37663% | 0.0000760011 | $26,508 $2,437,588 | 0.00% 0.00% | 1,710,000 | 950 2020-12-11 | $1.48 | $1.51 | $1.41 | $1.41 | -6.8041% -18.8855% | 0.000078295 | $89,967 $2,407,701 | 0.00% 0.00% | 1,710,000 | 934 2020-12-10 | $1.52 | $1.54 | $1.47 | $1.51 | -2.93623% -12.9011% | 0.0000822564 | $58,595 $2,578,598 | 0.00% 0.00% | 1,710,000 | 924 2020-12-09 | $1.47 | $1.55 | $1.47 | $1.55 | 2.02984% -11.9025% | 0.0000841695 | $80,345 $2,656,602 | 0.00% 0.00% | 1,710,000 | 922 2020-12-08 | $1.54 | $1.61 | $1.52 | $1.53 | -0.835185% -12.5319% | 0.0000820722 | $102,154 $2,611,634 | 0.00% 0.00% | 1,710,000 | 933 2020-12-07 | $1.48 | $1.54 | $1.43 | $1.54 | 6.66376% -17.5783% | 0.0000803927 | $79,261 $2,628,357 | 0.00% 0.00% | 1,710,000 | 957 2020-12-06 | $1.51 | $1.51 | $1.41 | $1.43 | -7.40103% -19.979% | 0.0000748059 | $35,902 $2,446,615 | 0.00% 0.00% | 1,710,000 | 937 2020-12-05 | $1.70 | $1.70 | $1.44 | $1.50 | -12.6259% -14.5687% | 0.0000789167 | $124,520 $2,565,358 | 0.00% 0.00% | 1,710,000 | 896 2020-12-04 | $1.60 | $1.73 | $1.60 | $1.70 | -1.63019% -1.0052% | 0.0000910558 | $115,469 $2,912,162 | 0.00% 0.00% | 1,710,000 | 902 2020-12-03 | $1.76 | $1.76 | $1.63 | $1.73 | -2.14557% -0.415718% | 0.0000891762 | $104,062 $2,952,069 | 0.00% 0.00% | 1,710,000 | 890 2020-12-02 | $1.75 | $1.77 | $1.73 | $1.77 | 1.76448% -2.23567% | 0.0000925966 | $79,431 $3,029,964 | 0.00% 0.00% | 1,710,000 | 887 2020-12-01 | $1.86 | $1.87 | $1.73 | $1.74 | -6.81216% -3.5594% | 0.0000917245 | $95,973 $2,971,018 | 0.00% 0.00% | 1,710,000 | 863 2020-11-30 | $1.79 | $1.91 | $1.73 | $1.86 | 3.96931% -0.25507% | 0.0000963888 | $107,760 $3,188,204 | 0.00% 0.00% | 1,710,000 | 884 2020-11-29 | $1.83 | $1.84 | $1.76 | $1.78 | 1.58995% -1.12711% | 0.0000983124 | $74,893 $3,050,564 | 0.00% 0.00% | 1,710,000 | 869 2020-11-28 | $1.72 | $1.85 | $1.71 | $1.81 | 5.33568% -7.00081% | 0.000102014 | $79,506 $3,098,621 | 0.00% 0.00% | 1,710,000 | 874 2020-11-27 | $1.79 | $1.87 | $1.71 | $1.72 | -0.928698% -11.5879% | 0.000101002 | $62,704 $2,941,664 | 0.00% 0.00% | 1,710,000 | 861 2020-11-26 | $1.80 | $1.84 | $1.70 | $1.74 | -3.70421% -8.57285% | 0.000101454 | $64,830 $2,982,405 | 0.00% 0.00% | 1,710,000 | 883 2020-11-25 | $1.80 | $1.85 | $1.77 | $1.81 | 0.21103% -4.14252% | 0.0000961005 | $52,606 $3,097,129 | 0.00% 0.00% | 1,710,000 | 883 2020-11-24 | $1.79 | $1.84 | $1.79 | $1.80 | -3.0706% -1.97971% | 0.0000943593 | $56,314 $3,074,536 | 0.00% 0.00% | 1,710,000 | 873 2020-11-23 | $1.81 | $1.88 | $1.78 | $1.85 | 2.50247% -8.79566% | 0.000100785 | $68,640 $3,171,934 | 0.00% 0.00% | 1,710,000 | 870 2020-11-22 | $1.93 | $1.95 | $1.80 | $1.80 | -6.63027% -8.93667% | 0.0000971248 | $72,187 $3,085,076 | 0.00% 0.00% | 1,710,000 | 849 2020-11-21 | $1.95 | $2.03 | $1.81 | $1.95 | 0.140405% 1.58018% | 0.000104629 | $191,753 $3,331,832 | 0.00% 0.00% | 1,710,000 | 842 2020-11-20 | $1.90 | $1.97 | $1.84 | $1.94 | 1.40789% -2.17863% | 0.000104666 | $170,117 $3,322,640 | 0.00% 0.00% | 1,710,000 | 836 2020-11-19 | $1.90 | $1.94 | $1.81 | $1.91 | 0.82516% -6.43964% | 0.000106945 | $98,574 $3,272,110 | 0.00% 0.00% | 1,710,000 |
|