|
Top CryptoCurrencies 2019 Market cap: $971,971,186,888 ||| 24h vol: $329,833,411,280 ||| crypto assets: 1149
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 997 959 | 2021-01-16
966 | 2021-01-17 | -7
946 | 2021-01-18 | +20
982 | 2021-01-19 | -36
983 | 2021-01-20 | -1
997 | 2021-01-21 | -14
997 | 2021-01-22 |
-38 |  DDKoin (DDK) | $1.43 | 40.7299%
28.6303% | 0.0000491255 | $135,408
$2,447,415 | 0.00%
0.00% | 1,710,000
45,000,000 | $0.13
$3.46 | |
DDK/AUD - A$ 1.86
DDK/BGN - 2.29 лв.
DDK/BRL - R$ 7.43
DDK/CAD - C$ 1.82
DDK/CHF - Fr. 1.29
DDK/CNY - CN¥ 9.35
DDK/CZK - Kč 30.73
DDK/DKK - kr. 8.72
DDK/EUR - € 1.17
DDK/GBP - £ 1.05
DDK/HKD - HK$ 11.10
DDK/HRK - kn 8.84
DDK/HUF - Ft 424.96
DDK/IDR - Rp 19,931
DDK/ILS - ₪ 4.60
DDK/INR - ₹ 104.61
DDK/JPY - ¥ 147.77
DDK/KRW - ₩ 1,553.84
DDK/MXN - Mex$ 28.46
DDK/MYR - RM 5.76
DDK/NOK - kr 12.27
DDK/NZD - NZ$ 1.99
DDK/PHP - ₱ 68.84
DDK/PLN - zł 5.34
DDK/RON - lei 5.70
DDK/RUB - ₽ 105.83
DDK/SEK - kr 11.78
DDK/SGD - S$ 1.89
DDK/THB - ฿ 42.94
DDK/TRY - ₺ 10.65
DDK/USD - $ 1.43
DDK/ZAR - R 20.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 997
2020-12-31 | $1.47 | $1.47 | $1.43 | $1.43 | 40.7299%
28.6303% | 0.0000491255 | $135,408
$2,447,415 | 0.00%
0.00% | 1,710,000 | 1000
2020-12-17 | $1.35 | $1.35 | $1.35 | $1.35 | 0.729298%
-10.3639% | 0.0000598166 | $80,699
$2,316,052 | 0.00%
0.00% | 1,710,000 | 983
2020-12-16 | $1.42 | $1.43 | $1.40 | $1.40 | -2.96843%
-7.61966% | 0.0000678165 | $59,628
$2,391,870 | 0.00%
0.00% | 1,710,000 | 982
2020-12-15 | $1.48 | $1.48 | $1.35 | $1.35 | -9.20945%
-11.4091% | 0.000069481 | $78,327
$2,308,321 | 0.00%
0.00% | 1,710,000 | 946
2020-12-14 | $1.40 | $1.49 | $1.40 | $1.49 | 6.1875%
-3.14916% | 0.0000775786 | $86,864
$2,543,166 | 0.00%
0.00% | 1,710,000 | 966
2020-12-13 | $1.42 | $1.43 | $1.40 | $1.40 | -0.0272506%
-2.65988% | 0.0000728712 | $27,388
$2,394,977 | 0.00%
0.00% | 1,710,000 | 959
2020-12-12 | $1.50 | $1.50 | $1.40 | $1.43 | 1.22384%
-5.37663% | 0.0000760011 | $26,508
$2,437,588 | 0.00%
0.00% | 1,710,000 | 950
2020-12-11 | $1.48 | $1.51 | $1.41 | $1.41 | -6.8041%
-18.8855% | 0.000078295 | $89,967
$2,407,701 | 0.00%
0.00% | 1,710,000 | 934
2020-12-10 | $1.52 | $1.54 | $1.47 | $1.51 | -2.93623%
-12.9011% | 0.0000822564 | $58,595
$2,578,598 | 0.00%
0.00% | 1,710,000 | 924
2020-12-09 | $1.47 | $1.55 | $1.47 | $1.55 | 2.02984%
-11.9025% | 0.0000841695 | $80,345
$2,656,602 | 0.00%
0.00% | 1,710,000 | 922
2020-12-08 | $1.54 | $1.61 | $1.52 | $1.53 | -0.835185%
-12.5319% | 0.0000820722 | $102,154
$2,611,634 | 0.00%
0.00% | 1,710,000 | 933
2020-12-07 | $1.48 | $1.54 | $1.43 | $1.54 | 6.66376%
-17.5783% | 0.0000803927 | $79,261
$2,628,357 | 0.00%
0.00% | 1,710,000 | 957
2020-12-06 | $1.51 | $1.51 | $1.41 | $1.43 | -7.40103%
-19.979% | 0.0000748059 | $35,902
$2,446,615 | 0.00%
0.00% | 1,710,000 | 937
2020-12-05 | $1.70 | $1.70 | $1.44 | $1.50 | -12.6259%
-14.5687% | 0.0000789167 | $124,520
$2,565,358 | 0.00%
0.00% | 1,710,000 | 896
2020-12-04 | $1.60 | $1.73 | $1.60 | $1.70 | -1.63019%
-1.0052% | 0.0000910558 | $115,469
$2,912,162 | 0.00%
0.00% | 1,710,000 | 902
2020-12-03 | $1.76 | $1.76 | $1.63 | $1.73 | -2.14557%
-0.415718% | 0.0000891762 | $104,062
$2,952,069 | 0.00%
0.00% | 1,710,000 | 890
2020-12-02 | $1.75 | $1.77 | $1.73 | $1.77 | 1.76448%
-2.23567% | 0.0000925966 | $79,431
$3,029,964 | 0.00%
0.00% | 1,710,000 | 887
2020-12-01 | $1.86 | $1.87 | $1.73 | $1.74 | -6.81216%
-3.5594% | 0.0000917245 | $95,973
$2,971,018 | 0.00%
0.00% | 1,710,000 | 863
2020-11-30 | $1.79 | $1.91 | $1.73 | $1.86 | 3.96931%
-0.25507% | 0.0000963888 | $107,760
$3,188,204 | 0.00%
0.00% | 1,710,000 | 884
2020-11-29 | $1.83 | $1.84 | $1.76 | $1.78 | 1.58995%
-1.12711% | 0.0000983124 | $74,893
$3,050,564 | 0.00%
0.00% | 1,710,000 | 869
2020-11-28 | $1.72 | $1.85 | $1.71 | $1.81 | 5.33568%
-7.00081% | 0.000102014 | $79,506
$3,098,621 | 0.00%
0.00% | 1,710,000 | 874
2020-11-27 | $1.79 | $1.87 | $1.71 | $1.72 | -0.928698%
-11.5879% | 0.000101002 | $62,704
$2,941,664 | 0.00%
0.00% | 1,710,000 | 861
2020-11-26 | $1.80 | $1.84 | $1.70 | $1.74 | -3.70421%
-8.57285% | 0.000101454 | $64,830
$2,982,405 | 0.00%
0.00% | 1,710,000 | 883
2020-11-25 | $1.80 | $1.85 | $1.77 | $1.81 | 0.21103%
-4.14252% | 0.0000961005 | $52,606
$3,097,129 | 0.00%
0.00% | 1,710,000 | 883
2020-11-24 | $1.79 | $1.84 | $1.79 | $1.80 | -3.0706%
-1.97971% | 0.0000943593 | $56,314
$3,074,536 | 0.00%
0.00% | 1,710,000 | 873
2020-11-23 | $1.81 | $1.88 | $1.78 | $1.85 | 2.50247%
-8.79566% | 0.000100785 | $68,640
$3,171,934 | 0.00%
0.00% | 1,710,000 | 870
2020-11-22 | $1.93 | $1.95 | $1.80 | $1.80 | -6.63027%
-8.93667% | 0.0000971248 | $72,187
$3,085,076 | 0.00%
0.00% | 1,710,000 | 849
2020-11-21 | $1.95 | $2.03 | $1.81 | $1.95 | 0.140405%
1.58018% | 0.000104629 | $191,753
$3,331,832 | 0.00%
0.00% | 1,710,000 | 842
2020-11-20 | $1.90 | $1.97 | $1.84 | $1.94 | 1.40789%
-2.17863% | 0.000104666 | $170,117
$3,322,640 | 0.00%
0.00% | 1,710,000 | 836
2020-11-19 | $1.90 | $1.94 | $1.81 | $1.91 | 0.82516%
-6.43964% | 0.000106945 | $98,574
$3,272,110 | 0.00%
0.00% | 1,710,000 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s