CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $425,798,967,455 ||| 24h vol: $134,335,189,801 ||| crypto assets: 1042

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
756 DDKoin (DDK)$2.323.44891%
-1.63312%
 0.000168737$115,420 
$3,960,315 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.21
$5.62
DDK DDKoin =
USD

DDK/AUD - A$ 3.24
DDK/BGN - 3.85 лв.
DDK/BRL - R$ 13.22
DDK/CAD - C$ 3.05
DDK/CHF - Fr. 2.10
DDK/CNY - CN¥ 15.54
DDK/CZK - 53.71
DDK/DKK - kr. 14.63
DDK/EUR - 1.97
DDK/GBP - £ 1.78
DDK/HKD - HK$ 17.95
DDK/HRK - kn 14.89
DDK/HUF - Ft 718.27
DDK/IDR - Rp 33,988
DDK/ILS - 7.83
DDK/INR - 170.81
DDK/JPY - ¥ 241.50
DDK/KRW - 2,617.65
DDK/MXN - Mex$ 48.69
DDK/MYR - RM 9.64
DDK/NOK - kr 21.26
DDK/NZD - NZ$ 3.45
DDK/PHP - 112.05
DDK/PLN - 9.03
DDK/RON - lei 9.59
DDK/RUB - 179.29
DDK/SEK - kr 20.23
DDK/SGD - S$ 3.15
DDK/THB - ฿ 72.10
DDK/TRY - 18.98
DDK/USD - $ 2.32
DDK/ZAR - R 37.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
756
2020-10-28
$2.32 $2.32 $2.23 $2.32 3.44891%
-1.63312%
 0.000168737$115,420 
$3,960,315 
0.00%
0.00%
 1,710,000 
752
2020-10-27
$2.23 $2.32 $2.21 $2.32 3.42436%
-1.87071%
 0.000168936$108,681 
$3,964,860 
0.00%
0.00%
 1,710,000 
754
2020-10-26
$2.27 $2.27 $2.20 $2.23 -2.10556%
-7.05342%
 0.000171043$46,440 
$3,812,839 
0.00%
0.00%
 1,710,000 
798
2020-10-25
$2.32 $2.32 $2.27 $2.27 -1.96682%
-4.51976%
 0.000174449$43,844 
$3,883,952 
0.00%
0.00%
 1,710,000 
791
2020-10-24
$2.23 $2.34 $2.23 $2.34 5.12477%
1.28725%
 0.0001788$51,991 
$3,997,294 
0.00%
0.00%
 1,710,000 
811
2020-10-23
$2.30 $2.35 $2.22 $2.22 -2.91123%
-4.23194%
 0.000172208$108,584 
$3,802,429 
0.00%
0.00%
 1,710,000 
806
2020-10-22
$2.20 $2.29 $2.12 $2.29 3.25469%
-3.00957%
 0.00017478$122,413 
$3,915,460 
0.00%
0.00%
 1,710,000 
818
2020-10-21
$2.37 $2.37 $2.20 $2.25 -4.96545%
-7.32789%
 0.000170793$68,970 
$3,839,819 
0.00%
0.00%
 1,710,000 
781
2020-10-20
$2.31 $2.40 $2.28 $2.36 1.2788%
-2.70562%
 0.000198291$627,383 
$4,040,445 
0.00%
0.00%
 1,710,000 
787
2020-10-19
$2.35 $2.40 $2.31 $2.31 -1.14554%
-7.8024%
 0.000196463$384,828 
$3,947,780 
0.00%
0.00%
 1,710,000 
785
2020-10-18
$2.41 $2.41 $2.31 $2.34 -2.6236%
-6.63766%
 0.000204011$129,011 
$3,993,527 
0.00%
0.00%
 1,710,000 
775
2020-10-17
$2.33 $2.41 $2.33 $2.41 3.67793%
-6.10929%
 0.000212316$200,665 
$4,117,329 
0.00%
0.00%
 1,710,000 
785
2020-10-16
$2.30 $2.40 $2.30 $2.32 -1.75021%
-9.206%
 0.000205026$68,737 
$3,971,269 
0.00%
0.00%
 1,710,000 
786
2020-10-15
$2.34 $2.37 $2.29 $2.35 -2.97844%
-1.44858%
 0.000204615$82,918 
$4,020,036 
0.00%
0.00%
 1,710,000 
741
2020-10-14
$2.59 $2.59 $2.37 $2.42 -0.484719%
5.12477%
 0.000212005$71,711 
$4,132,690 
0.00%
0.00%
 1,710,000 
749
2020-10-13
$2.52 $2.68 $2.31 $2.31 -7.7592%
-1.25925%
 0.000201859$113,742 
$3,949,630 
0.00%
0.00%
 1,710,000 
733
2020-10-12
$2.51 $2.56 $2.46 $2.50 0.273099%
9.04776%
 0.00021473$48,478 
$4,282,808 
0.00%
0.00%
 1,710,000 
728
2020-10-11
$2.56 $2.66 $2.49 $2.50 -2.53758%
5.07274%
 0.00021975$47,446 
$4,273,957 
0.00%
0.00%
 1,710,000 
721
2020-10-10
$2.86 $2.86 $2.56 $2.56 0.257247%
6.75725%
 0.000225474$102,315 
$4,385,236 
0.00%
0.00%
 1,710,000 
718
2020-10-09
$2.34 $2.73 $2.32 $2.57 7.55315%
6.36755%
 0.00023165$144,996 
$4,387,228 
0.00%
0.00%
 1,710,000 
728
2020-10-08
$2.33 $2.39 $2.28 $2.39 3.42978%
-1.63167%
 0.000218993$58,601 
$4,079,203 
0.00%
0.00%
 1,710,000 
729
2020-10-07
$2.35 $2.35 $2.28 $2.29 -2.16056%
-8.41521%
 0.000214782$96,813 
$3,913,625 
0.00%
0.00%
 1,710,000 
726
2020-10-06
$2.33 $2.37 $2.23 $2.30 0.237338%
-10.3655%
 0.000217646$91,919 
$3,936,782 
0.00%
0.00%
 1,710,000 
736
2020-10-05
$2.33 $2.37 $2.26 $2.30 -3.38407%
-11.3632%
 0.000213665$43,527 
$3,929,966 
0.00%
0.00%
 1,710,000 
727
2020-10-04
$2.38 $2.40 $2.32 $2.38 -0.975085%
-8.24168%
 0.000223315$31,182 
$4,067,617 
0.00%
0.00%
 1,710,000 
718
2020-10-03
$2.41 $2.43 $2.38 $2.39 -0.765792%
-7.93371%
 0.000226523$32,701 
$4,093,006 
0.00%
0.00%
 1,710,000 
718
2020-10-02
$2.42 $2.43 $2.40 $2.41 -0.54455%
-6.13166%
 0.000228292$42,051 
$4,123,480 
0.00%
0.00%
 1,710,000 
711
2020-10-01
$2.49 $2.51 $2.41 $2.43 -2.82208%
-9.07428%
 0.000228438$48,004 
$4,150,866 
0.00%
0.00%
 1,710,000 
712
2020-09-30
$2.58 $2.58 $2.44 $2.50 -2.52523%
-3.79206%
 0.000232542$56,493 
$4,276,167 
0.00%
0.00%
 1,710,000 
705
2020-09-29
$2.51 $2.58 $2.45 $2.55 -1.19204%
-2.9958%
 0.000236937$75,393 
$4,363,343 
0.00%
0.00%
 1,710,000