|
Top CryptoCurrencies 2021 Market cap: $2,053,686,475,699 ||| 24h vol: $264,267,307,067 ||| crypto assets: 1154
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | |  () | $0.00 | 0.00%
0.00% | | $0
$0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 997
2020-12-31 | $1.47 | $1.47 | $1.43 | $1.43 | 40.73%
28.63% | 0.0000491255 | $135,408
$2,447,415 | 0.00%
0.00% | 1,710,000 | 1000
2020-12-17 | $1.35 | $1.35 | $1.35 | $1.35 | 0.73%
-10.36% | 0.0000598166 | $80,699
$2,316,052 | 0.00%
0.00% | 1,710,000 | 983
2020-12-16 | $1.42 | $1.43 | $1.40 | $1.40 | -2.97%
-7.62% | 0.0000678165 | $59,628
$2,391,870 | 0.00%
0.00% | 1,710,000 | 982
2020-12-15 | $1.48 | $1.48 | $1.35 | $1.35 | -9.21%
-11.41% | 0.000069481 | $78,327
$2,308,321 | 0.00%
0.00% | 1,710,000 | 946
2020-12-14 | $1.40 | $1.49 | $1.40 | $1.49 | 6.19%
-3.15% | 0.0000775786 | $86,864
$2,543,166 | 0.00%
0.00% | 1,710,000 | 966
2020-12-13 | $1.42 | $1.43 | $1.40 | $1.40 | -0.03%
-2.66% | 0.0000728712 | $27,388
$2,394,977 | 0.00%
0.00% | 1,710,000 | 959
2020-12-12 | $1.50 | $1.50 | $1.40 | $1.43 | 1.22%
-5.38% | 0.0000760011 | $26,508
$2,437,588 | 0.00%
0.00% | 1,710,000 | 950
2020-12-11 | $1.48 | $1.51 | $1.41 | $1.41 | -6.80%
-18.89% | 0.000078295 | $89,967
$2,407,701 | 0.00%
0.00% | 1,710,000 | 934
2020-12-10 | $1.52 | $1.54 | $1.47 | $1.51 | -2.94%
-12.90% | 0.0000822564 | $58,595
$2,578,598 | 0.00%
0.00% | 1,710,000 | 924
2020-12-09 | $1.47 | $1.55 | $1.47 | $1.55 | 2.03%
-11.90% | 0.0000841695 | $80,345
$2,656,602 | 0.00%
0.00% | 1,710,000 | 922
2020-12-08 | $1.54 | $1.61 | $1.52 | $1.53 | -0.84%
-12.53% | 0.0000820722 | $102,154
$2,611,634 | 0.00%
0.00% | 1,710,000 | 933
2020-12-07 | $1.48 | $1.54 | $1.43 | $1.54 | 6.66%
-17.58% | 0.0000803927 | $79,261
$2,628,357 | 0.00%
0.00% | 1,710,000 | 957
2020-12-06 | $1.51 | $1.51 | $1.41 | $1.43 | -7.40%
-19.98% | 0.0000748059 | $35,902
$2,446,615 | 0.00%
0.00% | 1,710,000 | 937
2020-12-05 | $1.70 | $1.70 | $1.44 | $1.50 | -12.63%
-14.57% | 0.0000789167 | $124,520
$2,565,358 | 0.00%
0.00% | 1,710,000 | 896
2020-12-04 | $1.60 | $1.73 | $1.60 | $1.70 | -1.63%
-1.01% | 0.0000910558 | $115,469
$2,912,162 | 0.00%
0.00% | 1,710,000 | 902
2020-12-03 | $1.76 | $1.76 | $1.63 | $1.73 | -2.15%
-0.42% | 0.0000891762 | $104,062
$2,952,069 | 0.00%
0.00% | 1,710,000 | 890
2020-12-02 | $1.75 | $1.77 | $1.73 | $1.77 | 1.76%
-2.24% | 0.0000925966 | $79,431
$3,029,964 | 0.00%
0.00% | 1,710,000 | 887
2020-12-01 | $1.86 | $1.87 | $1.73 | $1.74 | -6.81%
-3.56% | 0.0000917245 | $95,973
$2,971,018 | 0.00%
0.00% | 1,710,000 | 863
2020-11-30 | $1.79 | $1.91 | $1.73 | $1.86 | 3.97%
-0.26% | 0.0000963888 | $107,760
$3,188,204 | 0.00%
0.00% | 1,710,000 | 884
2020-11-29 | $1.83 | $1.84 | $1.76 | $1.78 | 1.59%
-1.13% | 0.0000983124 | $74,893
$3,050,564 | 0.00%
0.00% | 1,710,000 | 869
2020-11-28 | $1.72 | $1.85 | $1.71 | $1.81 | 5.34%
-7.00% | 0.000102014 | $79,506
$3,098,621 | 0.00%
0.00% | 1,710,000 | 874
2020-11-27 | $1.79 | $1.87 | $1.71 | $1.72 | -0.93%
-11.59% | 0.000101002 | $62,704
$2,941,664 | 0.00%
0.00% | 1,710,000 | 861
2020-11-26 | $1.80 | $1.84 | $1.70 | $1.74 | -3.70%
-8.57% | 0.000101454 | $64,830
$2,982,405 | 0.00%
0.00% | 1,710,000 | 883
2020-11-25 | $1.80 | $1.85 | $1.77 | $1.81 | 0.21%
-4.14% | 0.0000961005 | $52,606
$3,097,129 | 0.00%
0.00% | 1,710,000 | 883
2020-11-24 | $1.79 | $1.84 | $1.79 | $1.80 | -3.07%
-1.98% | 0.0000943593 | $56,314
$3,074,536 | 0.00%
0.00% | 1,710,000 | 873
2020-11-23 | $1.81 | $1.88 | $1.78 | $1.85 | 2.50%
-8.80% | 0.000100785 | $68,640
$3,171,934 | 0.00%
0.00% | 1,710,000 | 870
2020-11-22 | $1.93 | $1.95 | $1.80 | $1.80 | -6.63%
-8.94% | 0.0000971248 | $72,187
$3,085,076 | 0.00%
0.00% | 1,710,000 | 849
2020-11-21 | $1.95 | $2.03 | $1.81 | $1.95 | 0.14%
1.58% | 0.000104629 | $191,753
$3,331,832 | 0.00%
0.00% | 1,710,000 | 842
2020-11-20 | $1.90 | $1.97 | $1.84 | $1.94 | 1.41%
-2.18% | 0.000104666 | $170,117
$3,322,640 | 0.00%
0.00% | 1,710,000 | 836
2020-11-19 | $1.90 | $1.94 | $1.81 | $1.91 | 0.83%
-6.44% | 0.000106945 | $98,574
$3,272,110 | 0.00%
0.00% | 1,710,000 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s