|
Top CryptoCurrencies 2019 Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209
DDK/AUD - A$ 6.34
DDK/BGN - 7.53 лв.
DDK/BRL - R$ 24.78
DDK/CAD - C$ 6.02
DDK/CHF - Fr. 4.13
DDK/CNY - CN¥ 31.49
DDK/CZK - Kč 100.50
DDK/DKK - kr. 28.66
DDK/EUR - € 3.85
DDK/GBP - £ 3.48
DDK/HKD - HK$ 35.18
DDK/HRK - kn 28.87
DDK/HUF - Ft 1,328.43
DDK/IDR - Rp 66,943
DDK/ILS - ₪ 15.47
DDK/INR - ₹ 339.31
DDK/JPY - ¥ 485.26
DDK/KRW - ₩ 5,374.33
DDK/MXN - Mex$ 101.38
DDK/MYR - RM 19.03
DDK/NOK - kr 40.56
DDK/NZD - NZ$ 6.89
DDK/PHP - ₱ 222.14
DDK/PLN - zł 16.94
DDK/RON - lei 18.60
DDK/RUB - ₽ 334.09
DDK/SEK - kr 39.43
DDK/SGD - S$ 6.23
DDK/THB - ฿ 141.02
DDK/TRY - ₺ 33.14
DDK/USD - $ 4.54
DDK/ZAR - R 78.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 545
2020-08-12 | $4.26 | $4.54 | $4.22 | $4.54 | 4.3009%
-22.6293% | 0.000391617 | $76,278
$7,761,516 | 0.00%
0.00% | 1,710,000 | 555
2020-08-11 | $4.59 | $4.62 | $4.13 | $4.13 | -9.65526%
-30.9581% | 0.00036334 | $58,472
$7,060,632 | 0.00%
0.00% | 1,710,000 | 542
2020-08-10 | $4.94 | $4.94 | $4.18 | $4.50 | -7.94771%
-36.2077% | 0.00038068 | $156,202
$7,696,788 | 0.00%
0.00% | 1,710,000 | 516
2020-08-09 | $5.04 | $5.05 | $4.91 | $4.92 | -3.09142%
-29.5061% | 0.000421186 | $58,868
$8,409,004 | 0.00%
0.00% | 1,710,000 | 503
2020-08-08 | $5.19 | $5.20 | $5.08 | $5.10 | -2.63311%
-29.7029% | 0.000433202 | $75,360
$8,722,556 | 0.00%
0.00% | 1,710,000 | 494
2020-08-07 | $5.15 | $5.25 | $5.11 | $5.25 | 3.00889%
-26.8613% | 0.000452511 | $122,456
$8,982,105 | 0.00%
0.00% | 1,710,000 | 495
2020-08-06 | $5.50 | $5.50 | $4.74 | $5.05 | -8.91271%
-27.3478% | 0.000428417 | $128,155
$8,633,593 | 0.00%
0.00% | 1,710,000 | 465
2020-08-05 | $6.01 | $6.09 | $5.56 | $5.56 | -6.45849%
-2.87162% | 0.000477519 | $99,814
$9,510,987 | 0.00%
0.00% | 1,710,000 | 464
2020-08-04 | $6.94 | $7.06 | $5.60 | $5.60 | -20.3788%
6.39485% | 0.000498301 | $66,176
$9,571,606 | 0.00%
0.00% | 1,710,000 | 406
2020-08-03 | $7.00 | $7.10 | $6.82 | $7.10 | 1.73853%
37.0963% | 0.000628203 | $98,628
$12,142,109 | 0.00%
0.00% | 1,710,000 | 400
2020-08-02 | $7.26 | $7.26 | $6.98 | $6.99 | -3.69864%
52.1605% | 0.000629015 | $113,409
$11,952,271 | 0.00%
0.00% | 1,710,000 | 404
2020-08-01 | $7.17 | $7.41 | $7.04 | $7.33 | 2.11437%
64.4847% | 0.000624915 | $100,129
$12,537,799 | 0.00%
0.00% | 1,710,000 | 398
2020-07-31 | $7.01 | $7.24 | $6.87 | $7.21 | 3.56094%
62.8719% | 0.000634336 | $94,828
$12,328,694 | 0.00%
0.00% | 1,710,000 | 403
2020-07-30 | $5.78 | $7.06 | $5.70 | $7.06 | 24.1877%
65.7777% | 0.00063364 | $183,577
$12,075,553 | 0.00%
0.00% | 1,710,000 | 453
2020-07-29 | $5.17 | $5.82 | $5.15 | $5.65 | 8.31998%
34.3082% | 0.000501662 | $157,271
$9,667,135 | 0.00%
0.00% | 1,710,000 | 469
2020-07-28 | $5.18 | $5.99 | $5.03 | $5.09 | -2.41263%
21.8191% | 0.000462572 | $108,254
$8,703,844 | 0.00%
0.00% | 1,710,000 | 463
2020-07-27 | $5.16 | $5.22 | $5.16 | $5.18 | 13.2009%
25.2538% | 0.000470169 | $151,217
$8,862,334 | 0.00%
0.00% | 1,710,000 | 508
2020-07-22 | $4.16 | $4.17 | $4.15 | $4.16 | 0.712476%
-1.93602% | 0.000444784 | $55,926
$7,106,125 | 0.00%
0.00% | 1,710,000 | 507
2020-07-21 | $4.14 | $4.19 | $4.08 | $4.18 | 1.02839%
-1.67433% | 0.000446544 | $56,894
$7,150,323 | 0.00%
0.00% | 1,710,000 | 501
2020-07-20 | $4.13 | $4.17 | $4.11 | $4.14 | -0.179022%
-3.30229% | 0.00045213 | $45,788
$7,083,583 | 0.00%
0.00% | 1,710,000 | 483
2020-07-19 | $4.16 | $4.18 | $4.12 | $4.14 | -0.59488%
-7.37624% | 0.0004527 | $39,083
$7,080,270 | 0.00%
0.00% | 1,710,000 | 476
2020-07-18 | $4.13 | $4.20 | $4.13 | $4.16 | -0.26191%
-11.9357% | 0.000454153 | $38,917
$7,109,841 | 0.00%
0.00% | 1,710,000 | 472
2020-07-17 | $4.16 | $4.22 | $4.14 | $4.18 | -0.473924%
3.79703% | 0.000456684 | $52,911
$7,145,358 | 0.00%
0.00% | 1,710,000 | 472
2020-07-16 | $4.24 | $4.24 | $4.14 | $4.21 | -0.285182%
11.3483% | 0.000460455 | $68,329
$7,202,728 | 0.00%
0.00% | 1,710,000 | 470
2020-07-15 | $4.29 | $4.29 | $4.19 | $4.24 | -0.375651%
12.5194% | 0.000461556 | $69,014
$7,253,911 | 0.00%
0.00% | 1,710,000 | 466
2020-07-14 | $4.22 | $4.32 | $4.21 | $4.32 | 0.492774%
20.5461% | 0.000467195 | $68,342
$7,389,143 | 0.00%
0.00% | 1,710,000 | 468
2020-07-13 | $4.47 | $4.47 | $4.22 | $4.37 | -2.31491%
30.2519% | 0.000472087 | $77,749
$7,464,488 | 0.00%
0.00% | 1,710,000 | 460
2020-07-12 | $4.82 | $4.82 | $4.25 | $4.47 | -4.87087%
42.4131% | 0.000482639 | $85,641
$7,645,360 | 0.00%
0.00% | 1,710,000 | 443
2020-07-11 | $4.00 | $5.15 | $4.00 | $4.65 | 16.7514%
44.3978% | 0.000504122 | $139,923
$7,953,318 | 0.00%
0.00% | 1,710,000 | 482
2020-07-10 | $3.77 | $4.06 | $3.72 | $4.00 | 5.37889%
29.2245% | 0.000432179 | $103,481
$6,833,099 | 0.00%
0.00% | 1,710,000 |
|
DDKoin (DDK)
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s