CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
545 DDKoin (DDK)$4.544.3009%
-22.6293%
 0.000391617$76,278 
$7,761,516 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.42
$11.07
DDK DDKoin =
USD

DDK/AUD - A$ 6.34
DDK/BGN - 7.53 лв.
DDK/BRL - R$ 24.78
DDK/CAD - C$ 6.02
DDK/CHF - Fr. 4.13
DDK/CNY - CN¥ 31.49
DDK/CZK - 100.50
DDK/DKK - kr. 28.66
DDK/EUR - 3.85
DDK/GBP - £ 3.48
DDK/HKD - HK$ 35.18
DDK/HRK - kn 28.87
DDK/HUF - Ft 1,328.43
DDK/IDR - Rp 66,943
DDK/ILS - 15.47
DDK/INR - 339.31
DDK/JPY - ¥ 485.26
DDK/KRW - 5,374.33
DDK/MXN - Mex$ 101.38
DDK/MYR - RM 19.03
DDK/NOK - kr 40.56
DDK/NZD - NZ$ 6.89
DDK/PHP - 222.14
DDK/PLN - 16.94
DDK/RON - lei 18.60
DDK/RUB - 334.09
DDK/SEK - kr 39.43
DDK/SGD - S$ 6.23
DDK/THB - ฿ 141.02
DDK/TRY - 33.14
DDK/USD - $ 4.54
DDK/ZAR - R 78.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
545
2020-08-12
$4.26 $4.54 $4.22 $4.54 4.3009%
-22.6293%
 0.000391617$76,278 
$7,761,516 
0.00%
0.00%
 1,710,000 
555
2020-08-11
$4.59 $4.62 $4.13 $4.13 -9.65526%
-30.9581%
 0.00036334$58,472 
$7,060,632 
0.00%
0.00%
 1,710,000 
542
2020-08-10
$4.94 $4.94 $4.18 $4.50 -7.94771%
-36.2077%
 0.00038068$156,202 
$7,696,788 
0.00%
0.00%
 1,710,000 
516
2020-08-09
$5.04 $5.05 $4.91 $4.92 -3.09142%
-29.5061%
 0.000421186$58,868 
$8,409,004 
0.00%
0.00%
 1,710,000 
503
2020-08-08
$5.19 $5.20 $5.08 $5.10 -2.63311%
-29.7029%
 0.000433202$75,360 
$8,722,556 
0.00%
0.00%
 1,710,000 
494
2020-08-07
$5.15 $5.25 $5.11 $5.25 3.00889%
-26.8613%
 0.000452511$122,456 
$8,982,105 
0.00%
0.00%
 1,710,000 
495
2020-08-06
$5.50 $5.50 $4.74 $5.05 -8.91271%
-27.3478%
 0.000428417$128,155 
$8,633,593 
0.00%
0.00%
 1,710,000 
465
2020-08-05
$6.01 $6.09 $5.56 $5.56 -6.45849%
-2.87162%
 0.000477519$99,814 
$9,510,987 
0.00%
0.00%
 1,710,000 
464
2020-08-04
$6.94 $7.06 $5.60 $5.60 -20.3788%
6.39485%
 0.000498301$66,176 
$9,571,606 
0.00%
0.00%
 1,710,000 
406
2020-08-03
$7.00 $7.10 $6.82 $7.10 1.73853%
37.0963%
 0.000628203$98,628 
$12,142,109 
0.00%
0.00%
 1,710,000 
400
2020-08-02
$7.26 $7.26 $6.98 $6.99 -3.69864%
52.1605%
 0.000629015$113,409 
$11,952,271 
0.00%
0.00%
 1,710,000 
404
2020-08-01
$7.17 $7.41 $7.04 $7.33 2.11437%
64.4847%
 0.000624915$100,129 
$12,537,799 
0.00%
0.00%
 1,710,000 
398
2020-07-31
$7.01 $7.24 $6.87 $7.21 3.56094%
62.8719%
 0.000634336$94,828 
$12,328,694 
0.00%
0.00%
 1,710,000 
403
2020-07-30
$5.78 $7.06 $5.70 $7.06 24.1877%
65.7777%
 0.00063364$183,577 
$12,075,553 
0.00%
0.00%
 1,710,000 
453
2020-07-29
$5.17 $5.82 $5.15 $5.65 8.31998%
34.3082%
 0.000501662$157,271 
$9,667,135 
0.00%
0.00%
 1,710,000 
469
2020-07-28
$5.18 $5.99 $5.03 $5.09 -2.41263%
21.8191%
 0.000462572$108,254 
$8,703,844 
0.00%
0.00%
 1,710,000 
463
2020-07-27
$5.16 $5.22 $5.16 $5.18 13.2009%
25.2538%
 0.000470169$151,217 
$8,862,334 
0.00%
0.00%
 1,710,000 
508
2020-07-22
$4.16 $4.17 $4.15 $4.16 0.712476%
-1.93602%
 0.000444784$55,926 
$7,106,125 
0.00%
0.00%
 1,710,000 
507
2020-07-21
$4.14 $4.19 $4.08 $4.18 1.02839%
-1.67433%
 0.000446544$56,894 
$7,150,323 
0.00%
0.00%
 1,710,000 
501
2020-07-20
$4.13 $4.17 $4.11 $4.14 -0.179022%
-3.30229%
 0.00045213$45,788 
$7,083,583 
0.00%
0.00%
 1,710,000 
483
2020-07-19
$4.16 $4.18 $4.12 $4.14 -0.59488%
-7.37624%
 0.0004527$39,083 
$7,080,270 
0.00%
0.00%
 1,710,000 
476
2020-07-18
$4.13 $4.20 $4.13 $4.16 -0.26191%
-11.9357%
 0.000454153$38,917 
$7,109,841 
0.00%
0.00%
 1,710,000 
472
2020-07-17
$4.16 $4.22 $4.14 $4.18 -0.473924%
3.79703%
 0.000456684$52,911 
$7,145,358 
0.00%
0.00%
 1,710,000 
472
2020-07-16
$4.24 $4.24 $4.14 $4.21 -0.285182%
11.3483%
 0.000460455$68,329 
$7,202,728 
0.00%
0.00%
 1,710,000 
470
2020-07-15
$4.29 $4.29 $4.19 $4.24 -0.375651%
12.5194%
 0.000461556$69,014 
$7,253,911 
0.00%
0.00%
 1,710,000 
466
2020-07-14
$4.22 $4.32 $4.21 $4.32 0.492774%
20.5461%
 0.000467195$68,342 
$7,389,143 
0.00%
0.00%
 1,710,000 
468
2020-07-13
$4.47 $4.47 $4.22 $4.37 -2.31491%
30.2519%
 0.000472087$77,749 
$7,464,488 
0.00%
0.00%
 1,710,000 
460
2020-07-12
$4.82 $4.82 $4.25 $4.47 -4.87087%
42.4131%
 0.000482639$85,641 
$7,645,360 
0.00%
0.00%
 1,710,000 
443
2020-07-11
$4.00 $5.15 $4.00 $4.65 16.7514%
44.3978%
 0.000504122$139,923 
$7,953,318 
0.00%
0.00%
 1,710,000 
482
2020-07-10
$3.77 $4.06 $3.72 $4.00 5.37889%
29.2245%
 0.000432179$103,481 
$6,833,099 
0.00%
0.00%
 1,710,000