CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,803,661,870,047 ||| 24h vol: $115,386,361,239 ||| crypto assets: 1113

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
570 DDKoin (DDK)$2.40-1.4282%
27.1314%
 0.000249565$46,839 
$4,096,320 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.22
$5.86
DDK DDKoin =
USD

DDK/AUD - A$ 3.48
DDK/BGN - 4.17 лв.
DDK/BRL - R$ 12.46
DDK/CAD - C$ 3.25
DDK/CHF - Fr. 2.31
DDK/CNY - CN¥ 17.03
DDK/CZK - 56.95
DDK/DKK - kr. 15.94
DDK/EUR - 2.14
DDK/GBP - £ 1.90
DDK/HKD - HK$ 18.57
DDK/HRK - kn 16.19
DDK/HUF - Ft 739.95
DDK/IDR - Rp 34,130
DDK/ILS - 8.31
DDK/INR - 180.78
DDK/JPY - ¥ 260.51
DDK/KRW - 2,914.76
DDK/MXN - Mex$ 51.79
DDK/MYR - RM 10.21
DDK/NOK - kr 22.83
DDK/NZD - NZ$ 3.75
DDK/PHP - 119.50
DDK/PLN - 9.43
DDK/RON - lei 10.35
DDK/RUB - 164.84
DDK/SEK - kr 22.35
DDK/SGD - S$ 3.35
DDK/THB - ฿ 75.60
DDK/TRY - 16.20
DDK/USD - $ 2.40
DDK/ZAR - R 40.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
570
2020-06-03
$2.30 $2.40 $2.30 $2.40 -1.4282%
27.1314%
 0.000249565$46,839 
$4,096,320 
0.00%
0.00%
 1,710,000 
577
2020-06-02
$2.39 $2.46 $2.31 $2.34 -0.387727%
26.2533%
 0.000245478$61,451 
$3,993,062 
0.00%
0.00%
 1,710,000 
585
2020-06-01
$2.18 $2.31 $2.18 $2.31 5.44311%
25.3686%
 0.000238103$34,204 
$3,953,805 
0.00%
0.00%
 1,710,000 
596
2020-05-31
$2.14 $2.27 $2.11 $2.19 -1.55831%
18.1177%
 0.000231585$31,342 
$3,746,820 
0.00%
0.00%
 1,710,000 
593
2020-05-30
$1.97 $2.31 $1.97 $2.21 9.73116%
16.5245%
 0.000232806$67,989 
$3,782,617 
0.00%
0.00%
 1,710,000 
606
2020-05-29
$1.97 $2.04 $1.97 $1.98 0.206102%
4.15671%
 0.000209864$37,639 
$3,383,500 
0.00%
0.00%
 1,710,000 
602
2020-05-28
$1.90 $1.99 $1.88 $1.97 4.3263%
5.18029%
 0.000208643$46,666 
$3,370,778 
0.00%
0.00%
 1,710,000 
603
2020-05-27
$1.84 $1.91 $1.84 $1.89 2.58245%
-4.47518%
 0.000207555$36,280 
$3,228,156 
0.00%
0.00%
 1,710,000 
608
2020-05-26
$1.87 $1.89 $1.82 $1.84 0.403484%
-7.75918%
 0.000208393$31,431 
$3,142,609 
0.00%
0.00%
 1,710,000 
606
2020-05-25
$1.82 $1.88 $1.79 $1.84 -2.07914%
-7.28147%
 0.000205632$29,840 
$3,139,758 
0.00%
0.00%
 1,710,000 
595
2020-05-24
$1.91 $1.92 $1.87 $1.89 -0.803544%
-6.34991%
 0.000208421$19,746 
$3,227,146 
0.00%
0.00%
 1,710,000 
592
2020-05-23
$1.91 $1.92 $1.88 $1.91 0.366558%
-4.04059%
 0.000206617$21,139 
$3,262,068 
0.00%
0.00%
 1,710,000 
590
2020-05-22
$1.89 $1.90 $1.87 $1.90 0.397527%
-4.47641%
 0.000205895$20,545 
$3,242,802 
0.00%
0.00%
 1,710,000 
584
2020-05-21
$1.98 $1.98 $1.83 $1.91 -3.39933%
-6.2438%
 0.000209064$22,096 
$3,265,421 
0.00%
0.00%
 1,710,000 
578
2020-05-20
$1.99 $2.01 $1.98 $1.98 -0.980071%
-3.11302%
 0.000207254$42,854 
$3,379,302 
0.00%
0.00%
 1,710,000 
582
2020-05-19
$1.98 $2.02 $1.95 $1.99 0.296952%
-1.01878%
 0.000204454$36,785 
$3,394,779 
0.00%
0.00%
 1,710,000 
570
2020-05-18
$2.03 $2.03 $1.96 $1.97 -1.80043%
0.957718%
 0.000202925$46,813 
$3,375,430 
0.00%
0.00%
 1,710,000 
570
2020-05-17
$1.99 $2.02 $1.99 $2.00 0.722302%
-0.496259%
 0.000207055$18,346 
$3,427,739 
0.00%
0.00%
 1,710,000 
565
2020-05-16
$1.99 $2.01 $1.97 $1.99 0.683544%
-6.76753%
 0.000212823$23,197 
$3,411,126 
0.00%
0.00%
 1,710,000 
559
2020-05-15
$2.04 $2.04 $1.96 $2.00 -2.20686%
-9.1453%
 0.000213369$32,848 
$3,424,365 
0.00%
0.00%
 1,710,000 
560
2020-05-14
$2.04 $2.07 $2.02 $2.05 0.6979%
-8.4406%
 0.00021148$48,893 
$3,512,268 
0.00%
0.00%
 1,710,000 
555
2020-05-13
$2.01 $2.05 $1.99 $2.05 2.61972%
-5.68275%
 0.000221184$46,368 
$3,505,818 
0.00%
0.00%
 1,710,000 
551
2020-05-12
$1.86 $2.01 $1.86 $2.00 2.08271%
-9.65425%
 0.00022648$26,378 
$3,415,139 
0.00%
0.00%
 1,710,000 
543
2020-05-11
$2.03 $2.03 $1.96 $1.97 -3.37617%
-11.1837%
 0.000228804$31,188 
$3,361,529 
0.00%
0.00%
 1,710,000 
540
2020-05-10
$2.01 $2.07 $1.94 $2.04 -6.26042%
-7.51485%
 0.00023223$29,859 
$3,486,799 
0.00%
0.00%
 1,710,000 
538
2020-05-09
$2.17 $2.21 $2.15 $2.18 -1.22528%
-0.832671%
 0.000226369$32,163 
$3,729,165 
0.00%
0.00%
 1,710,000 
538
2020-05-08
$2.25 $2.25 $2.19 $2.23 -1.83529%
3.19251%
 0.000223422$47,957 
$3,816,383 
0.00%
0.00%
 1,710,000 
534
2020-05-07
$2.17 $2.27 $2.16 $2.25 3.17032%
2.75359%
 0.000227895$52,874 
$3,845,881 
0.00%
0.00%
 1,710,000 
543
2020-05-06
$2.20 $2.22 $2.10 $2.18 -1.66266%
-3.01587%
 0.000233919$28,017 
$3,733,659 
0.00%
0.00%
 1,710,000 
532
2020-05-05
$2.23 $2.24 $2.20 $2.24 0.791136%
8.8804%
 0.000248827$17,594 
$3,822,850 
0.00%
0.00%
 1,710,000