CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,343,513,528,861 ||| 24h vol: $336,789,941,810 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
997
2020-12-31
$1.47 $1.47 $1.43 $1.43 40.7299%
28.6303%
 0.0000491255$135,408 
$2,447,415 
0.00%
0.00%
 1,710,000 
1000
2020-12-17
$1.35 $1.35 $1.35 $1.35 0.729298%
-10.3639%
 0.0000598166$80,699 
$2,316,052 
0.00%
0.00%
 1,710,000 
983
2020-12-16
$1.42 $1.43 $1.40 $1.40 -2.96843%
-7.61966%
 0.0000678165$59,628 
$2,391,870 
0.00%
0.00%
 1,710,000 
982
2020-12-15
$1.48 $1.48 $1.35 $1.35 -9.20945%
-11.4091%
 0.000069481$78,327 
$2,308,321 
0.00%
0.00%
 1,710,000 
946
2020-12-14
$1.40 $1.49 $1.40 $1.49 6.1875%
-3.14916%
 0.0000775786$86,864 
$2,543,166 
0.00%
0.00%
 1,710,000 
966
2020-12-13
$1.42 $1.43 $1.40 $1.40 -0.0272506%
-2.65988%
 0.0000728712$27,388 
$2,394,977 
0.00%
0.00%
 1,710,000 
959
2020-12-12
$1.50 $1.50 $1.40 $1.43 1.22384%
-5.37663%
 0.0000760011$26,508 
$2,437,588 
0.00%
0.00%
 1,710,000 
950
2020-12-11
$1.48 $1.51 $1.41 $1.41 -6.8041%
-18.8855%
 0.000078295$89,967 
$2,407,701 
0.00%
0.00%
 1,710,000 
934
2020-12-10
$1.52 $1.54 $1.47 $1.51 -2.93623%
-12.9011%
 0.0000822564$58,595 
$2,578,598 
0.00%
0.00%
 1,710,000 
924
2020-12-09
$1.47 $1.55 $1.47 $1.55 2.02984%
-11.9025%
 0.0000841695$80,345 
$2,656,602 
0.00%
0.00%
 1,710,000 
922
2020-12-08
$1.54 $1.61 $1.52 $1.53 -0.835185%
-12.5319%
 0.0000820722$102,154 
$2,611,634 
0.00%
0.00%
 1,710,000 
933
2020-12-07
$1.48 $1.54 $1.43 $1.54 6.66376%
-17.5783%
 0.0000803927$79,261 
$2,628,357 
0.00%
0.00%
 1,710,000 
957
2020-12-06
$1.51 $1.51 $1.41 $1.43 -7.40103%
-19.979%
 0.0000748059$35,902 
$2,446,615 
0.00%
0.00%
 1,710,000 
937
2020-12-05
$1.70 $1.70 $1.44 $1.50 -12.6259%
-14.5687%
 0.0000789167$124,520 
$2,565,358 
0.00%
0.00%
 1,710,000 
896
2020-12-04
$1.60 $1.73 $1.60 $1.70 -1.63019%
-1.0052%
 0.0000910558$115,469 
$2,912,162 
0.00%
0.00%
 1,710,000 
902
2020-12-03
$1.76 $1.76 $1.63 $1.73 -2.14557%
-0.415718%
 0.0000891762$104,062 
$2,952,069 
0.00%
0.00%
 1,710,000 
890
2020-12-02
$1.75 $1.77 $1.73 $1.77 1.76448%
-2.23567%
 0.0000925966$79,431 
$3,029,964 
0.00%
0.00%
 1,710,000 
887
2020-12-01
$1.86 $1.87 $1.73 $1.74 -6.81216%
-3.5594%
 0.0000917245$95,973 
$2,971,018 
0.00%
0.00%
 1,710,000 
863
2020-11-30
$1.79 $1.91 $1.73 $1.86 3.96931%
-0.25507%
 0.0000963888$107,760 
$3,188,204 
0.00%
0.00%
 1,710,000 
884
2020-11-29
$1.83 $1.84 $1.76 $1.78 1.58995%
-1.12711%
 0.0000983124$74,893 
$3,050,564 
0.00%
0.00%
 1,710,000 
869
2020-11-28
$1.72 $1.85 $1.71 $1.81 5.33568%
-7.00081%
 0.000102014$79,506 
$3,098,621 
0.00%
0.00%
 1,710,000 
874
2020-11-27
$1.79 $1.87 $1.71 $1.72 -0.928698%
-11.5879%
 0.000101002$62,704 
$2,941,664 
0.00%
0.00%
 1,710,000 
861
2020-11-26
$1.80 $1.84 $1.70 $1.74 -3.70421%
-8.57285%
 0.000101454$64,830 
$2,982,405 
0.00%
0.00%
 1,710,000 
883
2020-11-25
$1.80 $1.85 $1.77 $1.81 0.21103%
-4.14252%
 0.0000961005$52,606 
$3,097,129 
0.00%
0.00%
 1,710,000 
883
2020-11-24
$1.79 $1.84 $1.79 $1.80 -3.0706%
-1.97971%
 0.0000943593$56,314 
$3,074,536 
0.00%
0.00%
 1,710,000 
873
2020-11-23
$1.81 $1.88 $1.78 $1.85 2.50247%
-8.79566%
 0.000100785$68,640 
$3,171,934 
0.00%
0.00%
 1,710,000 
870
2020-11-22
$1.93 $1.95 $1.80 $1.80 -6.63027%
-8.93667%
 0.0000971248$72,187 
$3,085,076 
0.00%
0.00%
 1,710,000 
849
2020-11-21
$1.95 $2.03 $1.81 $1.95 0.140405%
1.58018%
 0.000104629$191,753 
$3,331,832 
0.00%
0.00%
 1,710,000 
842
2020-11-20
$1.90 $1.97 $1.84 $1.94 1.40789%
-2.17863%
 0.000104666$170,117 
$3,322,640 
0.00%
0.00%
 1,710,000 
836
2020-11-19
$1.90 $1.94 $1.81 $1.91 0.82516%
-6.43964%
 0.000106945$98,574 
$3,272,110 
0.00%
0.00%
 1,710,000