|
Top CryptoCurrencies 2024 Market cap: $2,568,444,396,395 ||| 24h vol: $160,154,820,762 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 461 | 2024-04-19
462 | 2024-04-20 | -1
467 | 2024-04-21 | -5
497 | 2024-04-22 | -30
471 | 2024-04-23 | +26
474 | 2024-04-24 | -3
497 | 2024-04-25 | -23
-36 |  DEAPcoin (DEP) | $0.00 | -8.51%
-10.20% | 0.0000000545512 | $2,072,632
$65,103,393 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | |
DEP/AUD - A$ 0.00
DEP/BGN - 0.01 лв.
DEP/BRL - R$ 0.01
DEP/CAD - C$ 0.00
DEP/CHF - Fr. 0.00
DEP/CNY - CN¥ 0.02
DEP/CZK - Kč 0.07
DEP/DKK - kr. 0.02
DEP/EUR - € 0.00
DEP/GBP - £ 0.00
DEP/HKD - HK$ 0.02
DEP/HRK - kn 0.02
DEP/HUF - Ft 1.02
DEP/IDR - Rp 44
DEP/ILS - ₪ 0.01
DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42
DEP/KRW - ₩ 3.78
DEP/MXN - Mex$ 0.05
DEP/MYR - RM 0.01
DEP/NOK - kr 0.03
DEP/NZD - NZ$ 0.00
DEP/PHP - ₱ 0.16
DEP/PLN - zł 0.01
DEP/RON - lei 0.01
DEP/RUB - ₽ 0.26
DEP/SEK - kr 0.03
DEP/SGD - S$ 0.00
DEP/THB - ฿ 0.10
DEP/TRY - ₺ 0.09
DEP/USD - $ 0.00
DEP/ZAR - R 0.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | -8.51%
-10.20% | 0.0000000545512 | $2,072,632
$65,103,393 | 0.00%
0.00% | 22,998,521,512 | 467
2024-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | -0.44%
-2.60% | 0.0000000590223 | $1,206,544
$70,980,733 | 0.00%
0.00% | 22,998,521,512 | 462
2024-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | 0.25%
-2.76% | 0.0000000598266 | $1,156,730
$71,307,052 | 0.00%
0.00% | 22,998,521,512 | 461
2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | 0.79%
-1.48% | 0.000000059466 | $1,601,795
$71,127,381 | 0.00%
0.00% | 22,998,521,512 | 484
2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | -1.46%
-4.67% | 0.0000000597113 | $1,440,848
$64,600,819 | 0.00%
0.00% | 21,048,521,512 | 474
2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | 1.73%
-2.99% | 0.0000000601838 | $1,439,919
$65,658,479 | 0.00%
0.00% | 21,048,521,512 | 471
2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | -2.62%
-3.77% | 0.0000000618479 | $1,473,559
$64,539,499 | 0.00%
0.00% | 21,048,521,512 | 466
2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | -0.50%
-1.27% | 0.0000000632337 | $1,053,021
$66,353,782 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | -0.41%
-0.18% | 0.000000065935 | $1,168,681
$66,661,170 | 0.00%
0.00% | 21,048,521,512 | 456
2024-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | 1.82%
-0.80% | 0.0000000666642 | $1,077,143
$67,153,814 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | -2.66%
-1.91% | 0.000000066278 | $1,209,654
$65,953,598 | 0.00%
0.00% | 21,048,521,512 | 448
2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 0.11%
-0.40% | 0.0000000710051 | $1,233,437
$67,753,620 | 0.00%
0.00% | 21,048,521,512 | 447
2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | 0.91%
0.98% | 0.000000072781 | $1,090,559
$67,679,790 | 0.00%
0.00% | 21,048,521,512 | 449
2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | -0.23%
-2.07% | 0.0000000737689 | $1,018,398
$67,052,331 | 0.00%
0.00% | 21,048,521,512 | 438
2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | 0.73%
-1.86% | 0.0000000754499 | $934,098
$67,262,867 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | -0.45%
-0.36% | 0.0000000752643 | $780,701
$67,390,414 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | 0.38%
0.93% | 0.0000000745525 | $1,100,165
$67,526,822 | 0.00%
0.00% | 21,048,521,512 | 445
2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | -1.16%
-0.26% | 0.0000000740112 | $1,363,215
$67,236,882 | 0.00%
0.00% | 21,048,521,512 | 439
2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | 1.51%
-0.84% | 0.0000000752555 | $1,511,467
$68,029,136 | 0.00%
0.00% | 21,048,521,512 | 453
2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | -1.36%
13.50% | 0.0000000746846 | $1,452,676
$67,019,971 | 0.00%
0.00% | 21,048,521,512 | 446
2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | -0.87%
20.57% | 0.0000000744466 | $1,470,102
$67,943,792 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | 1.34%
20.57% | 0.0000000754627 | $1,270,473
$68,539,547 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | 1.99%
22.48% | 0.0000000771947 | $1,126,471
$68,231,252 | 0.00%
0.00% | 21,048,521,512 | 450
2024-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | -0.79%
21.96% | 0.0000000754264 | $1,329,882
$66,916,280 | 0.00%
0.00% | 21,048,521,512 | 447
2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | -1.74%
22.45% | 0.0000000764383 | $1,645,936
$67,408,866 | 0.00%
0.00% | 21,048,521,512 | 430
2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | 16.18%
22.48% | 0.0000000815732 | $3,044,880
$68,604,237 | 0.00%
0.00% | 21,048,521,512 | 471
2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4.79%
4.60% | 0.0000000704003 | $1,830,383
$59,050,813 | 0.00%
0.00% | 21,048,521,512 | 473
2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | -0.56%
-0.81% | 0.0000000682709 | $1,853,307
$56,315,697 | 0.00%
0.00% | 21,048,521,512 | 498
2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | 2.17%
2.90% | 0.0000000677638 | $1,644,650
$52,657,630 | 0.00%
0.00% | 19,497,740,005 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s