CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
866
2019-08-23
$0.00 $0.00 $0.00 $0.00 2.00786%
1.16578%
 0.000000238916$12,290 
$486,317 
0.00%
0.00%
 199,645,716 
866
2019-08-22
$0.00 $0.00 $0.00 $0.00 0.215033%
-1.14043%
 0.000000238906$12,208 
$483,067 
0.00%
0.00%
 199,645,716 
861
2019-08-21
$0.00 $0.00 $0.00 $0.00 -6.75194%
-0.481967%
 0.00000023852$12,126 
$479,937 
0.00%
0.00%
 199,645,716 
864
2019-08-20
$0.00 $0.00 $0.00 $0.00 0.508548%
-0.477686%
 0.000000238526$13,008 
$514,891 
0.00%
0.00%
 199,645,716 
869
2019-08-19
$0.00 $0.00 $0.00 $0.00 4.04322%
-5.39281%
 0.000000238897$12,987 
$513,937 
0.00%
0.00%
 199,645,716 
856
2019-08-18
$0.00 $0.00 $0.00 $0.00 1.43398%
-9.70563%
 0.000000238476$12,452 
$492,749 
0.00%
0.00%
 199,645,716 
871
2019-08-17
$0.00 $0.00 $0.00 $0.00 -2.57107%
-10.8638%
 0.000000238368$12,205 
$483,179 
0.00%
0.00%
 199,645,716 
874
2019-08-16
$0.00 $0.00 $0.00 $0.00 0.717585%
-11.7843%
 0.000000238587$12,561 
$497,354 
0.00%
0.00%
 199,645,716 
903
2019-08-15
$0.00 $0.00 $0.00 $0.00 2.15268%
-11.8035%
 0.000000238729$12,502 
$494,936 
0.00%
0.00%
 199,645,716 
899
2019-08-14
$0.00 $0.00 $0.00 $0.00 -6.72636%
-14.1563%
 0.000000238427$12,264 
$485,350 
0.00%
0.00%
 199,645,716 
899
2019-08-13
$0.00 $0.00 $0.00 $0.00 -4.36356%
-6.14051%
 0.000000238839$13,137 
$519,809 
0.00%
0.00%
 199,645,716 
888
2019-08-12
$0.00 $0.00 $0.00 $0.00 -0.679861%
-3.44674%
 0.000000238701$13,718 
$542,930 
0.00%
0.00%
 199,645,716 
870
2019-08-11
$0.00 $0.00 $0.00 $0.00 1.2132%
-4.79377%
 0.000000238771$13,829 
$547,281 
0.00%
0.00%
 199,645,716 
872
2019-08-10
$0.00 $0.00 $0.00 $0.00 -4.44986%
-0.204047%
 0.000000238604$13,649 
$540,298 
0.00%
0.00%
 199,645,716 
901
2019-08-09
$0.00 $0.00 $0.00 $0.00 0.0450148%
-1.49606%
 0.000000238274$14,238 
$563,789 
0.00%
0.00%
 199,645,716 
889
2019-08-08
$0.00 $0.00 $0.00 $0.00 -1.86503%
-20.1593%
 0.000000238686$14,105 
$558,238 
0.00%
0.00%
 199,645,716 
894
2019-08-07
$0.00 $0.00 $0.00 $0.00 4.06417%
-24.9764%
 0.00000023889$14,404 
$569,989 
0.00%
0.00%
 199,645,716 
905
2019-08-06
$0.00 $0.00 $0.00 $0.00 -3.9565%
-21.6903%
 0.000000239397$13,670 
$540,758 
0.00%
0.00%
 199,645,716 
914
2019-08-05
$0.00 $0.00 $0.00 $0.00 2.09759%
-13.1127%
 0.000000239476$14,265 
$564,270 
0.00%
0.00%
 199,645,716 
880
2019-08-04
$0.00 $0.00 $0.00 $0.00 -1.25881%
-13.3816%
 0.000000240184$5,250 
$526,214 
0.00%
0.00%
 199,645,716 
898
2019-08-03
$0.00 $0.00 $0.00 $0.00 -3.49769%
-9.56518%
 0.000000247733$6,776 
$536,139 
0.00%
0.00%
 199,645,716 
896
2019-08-02
$0.00 $0.00 $0.00 $0.00 -17.5154%
1.97723%
 0.000000268754$34,407 
$563,930 
0.00%
0.00%
 199,645,716 
868
2019-08-01
$0.00 $0.00 $0.00 $0.00 -9.39603%
15.0956%
 0.000000330386$29,952 
$687,121 
0.00%
0.00%
 199,645,716 
841
2019-07-31
$0.00 $0.00 $0.00 $0.00 11.0604%
7.12398%
 0.000000379696$19,910 
$762,022 
0.00%
0.00%
 199,645,716 
866
2019-07-30
$0.00 $0.00 $0.00 $0.00 5.46456%
-15.6444%
 0.00000035923$16,039 
$688,564 
0.00%
0.00%
 199,645,716 
870
2019-07-29
$0.00 $0.00 $0.00 $0.00 6.35276%
-29.5995%
 0.000000348946$33,925 
$663,594 
0.00%
0.00%
 199,645,716 
869
2019-07-28
$0.00 $0.00 $0.00 $0.00 7.17071%
-35.3032%
 0.000000319837$24,377 
$606,094 
0.00%
0.00%
 199,645,716 
878
2019-07-27
$0.00 $0.00 $0.00 $0.00 4.47508%
-41.7811%
 0.000000300321$24,027 
$570,656 
0.00%
0.00%
 199,645,716 
892
2019-07-26
$0.00 $0.00 $0.00 $0.00 -9.88457%
-43.2007%
 0.000000278477$20,117 
$547,964 
0.00%
0.00%
 199,645,716 
870
2019-07-25
$0.00 $0.00 $0.00 $0.00 -13.4542%
-33.2245%
 0.000000309201$11,881 
$612,681 
0.00%
0.00%
 199,645,716