CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,065,525,927,885 ||| 24h vol: $430,740,204,946 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
767 Decentr (DEC)$0.380.61%
31.09%
 0.00000664176$1,398,732 
$27,874,034 
0.00%
0.00%
 73,768,580 
1,000,000,000 
$1.49
$20.20
DEC Decentr =
USD

DEC/AUD - A$ 0.49
DEC/BGN - 0.61 лв.
DEC/BRL - R$ 1.98
DEC/CAD - C$ 0.46
DEC/CHF - Fr. 0.34
DEC/CNY - CN¥ 2.44
DEC/CZK - 7.99
DEC/DKK - kr. 2.32
DEC/EUR - 0.31
DEC/GBP - £ 0.27
DEC/HKD - HK$ 2.93
DEC/HRK - kn 2.35
DEC/HUF - Ft 111.71
DEC/IDR - Rp 5,393
DEC/ILS - 1.24
DEC/INR - 27.77
DEC/JPY - ¥ 41.30
DEC/KRW - 426.46
DEC/MXN - Mex$ 7.57
DEC/MYR - RM 1.56
DEC/NOK - kr 3.14
DEC/NZD - NZ$ 0.52
DEC/PHP - 18.07
DEC/PLN - 1.42
DEC/RON - lei 1.54
DEC/RUB - 28.09
DEC/SEK - kr 3.17
DEC/SGD - S$ 0.50
DEC/THB - ฿ 11.81
DEC/TRY - 3.17
DEC/USD - $ 0.38
DEC/ZAR - R 5.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
767
2021-05-12
$0.37 $0.38 $0.37 $0.38 0.61%
31.09%
 0.00000664176$1,398,732 
$27,874,034 
0.00%
0.00%
 73,768,580 
762
2021-05-11
$0.34 $0.37 $0.34 $0.37 -1.88%
30.77%
 0.00000648521$1,371,936 
$27,017,608 
0.00%
0.00%
 73,768,580 
772
2021-05-10
$0.33 $0.35 $0.33 $0.34 4.41%
15.78%
 0.00000617967$1,543,493 
$25,422,592 
0.00%
0.00%
 73,768,580 
797
2021-05-09
$0.38 $0.38 $0.33 $0.33 -13.25%
30.64%
 0.00000573598$1,441,467 
$24,513,742 
0.00%
0.00%
 73,768,580 
743
2021-05-08
$0.40 $0.41 $0.39 $0.40 8.98%
40.24%
 0.00000679384$2,493,216 
$29,535,777 
0.00%
0.00%
 73,768,580 
768
2021-05-07
$0.31 $0.37 $0.30 $0.37 30.79%
40.01%
 0.00000637625$2,255,006 
$27,090,243 
0.00%
0.00%
 73,768,580 
836
2021-05-06
$0.30 $0.30 $0.28 $0.28 -5.19%
1.00%
 0.00000501795$1,483,757 
$20,712,611 
0.00%
0.00%
 73,768,580 
820
2021-05-05
$0.28 $0.30 $0.28 $0.30 6.39%
-1.86%
 0.00000521776$1,631,418 
$21,977,970 
0.00%
0.00%
 73,768,580 
833
2021-05-04
$0.31 $0.32 $0.28 $0.28 -6.84%
-3.56%
 0.00000517544$1,689,443 
$20,660,343 
0.00%
0.00%
 73,768,580 
833
2021-05-03
$0.26 $0.30 $0.26 $0.30 18.19%
21.48%
 0.00000524746$1,474,911 
$22,176,858 
0.00%
0.00%
 73,768,580 
837
2021-05-02
$0.28 $0.28 $0.25 $0.28 -2.47%
26.46%
 0.00000488551$1,451,688 
$20,542,634 
0.00%
0.00%
 73,768,580 
838
2021-05-01
$0.27 $0.31 $0.27 $0.28 8.17%
17.69%
 0.00000494483$1,392,746 
$20,950,354 
0.00%
0.00%
 73,768,580 
851
2021-04-30
$0.29 $0.29 $0.26 $0.26 -7.32%
5.31%
 0.0000046051$1,235,631 
$19,368,810 
0.00%
0.00%
 73,768,580 
820
2021-04-29
$0.32 $0.32 $0.28 $0.28 -7.56%
-3.00%
 0.0000053147$1,315,306 
$20,918,300 
0.00%
0.00%
 73,768,580 
791
2021-04-28
$0.35 $0.35 $0.31 $0.31 9.75%
-7.01%
 0.00000559793$2,095,657 
$22,630,050 
0.00%
0.00%
 73,768,580 
815
2021-04-27
$0.25 $0.29 $0.25 $0.29 16.53%
-8.91%
 0.00000528205$1,091,360 
$21,424,088 
0.00%
0.00%
 73,768,580 
841
2021-04-26
$0.23 $0.26 $0.23 $0.25 13.45%
-8.95%
 0.00000467426$1,351,684 
$18,386,835 
0.00%
0.00%
 73,768,580 
842
2021-04-25
$0.23 $0.24 $0.22 $0.22 -9.12%
-26.04%
 0.00000450695$1,250,898 
$16,176,699 
0.00%
0.00%
 73,768,580 
817
2021-04-24
$0.24 $0.27 $0.24 $0.24 -3.37%
-21.59%
 0.00000478422$1,311,160 
$17,772,370 
0.00%
0.00%
 73,768,580 
808
2021-04-23
$0.28 $0.28 $0.25 $0.25 -12.88%
-21.64%
 0.00000502591$1,632,798 
$18,701,809 
0.00%
0.00%
 73,768,580 
798
2021-04-22
$0.32 $0.34 $0.29 $0.29 -11.85%
-12.31%
 0.0000056413$1,411,308 
$21,522,137 
0.00%
0.00%
 73,768,580 
771
2021-04-21
$0.30 $0.33 $0.28 $0.33 6.27%
1.04%
 0.00000601193$2,041,467 
$24,336,043 
0.00%
0.00%
 73,768,580 
781
2021-04-20
$0.26 $0.32 $0.24 $0.32 15.89%
-4.70%
 0.00000565189$1,681,507 
$23,527,718 
0.00%
0.00%
 73,768,580 
813
2021-04-19
$0.28 $0.29 $0.25 $0.28 -7.06%
-15.50%
 0.00000491366$1,475,922 
$20,332,887 
0.00%
0.00%
 73,768,580 
800
2021-04-18
$0.29 $0.30 $0.25 $0.30 -3.86%
-13.15%
 0.00000526555$1,370,235 
$21,877,981 
0.00%
0.00%
 73,768,580 
821
2021-04-17
$0.32 $0.32 $0.28 $0.29 -9.71%
-16.34%
 0.00000476648$1,500,020 
$21,547,672 
0.00%
0.00%
 73,768,580 
798
2021-04-16
$0.31 $0.32 $0.30 $0.32 -5.06%
-6.60%
 0.00000512035$1,684,292 
$23,298,789 
0.00%
0.00%
 73,768,580 
790
2021-04-12
$0.35 $0.35 $0.33 $0.33 -1.07%
-11.52%
 0.00000551772$1,700,117 
$24,446,841 
0.00%
0.00%
 73,768,580 
776
2021-04-11
$0.34 $0.34 $0.34 $0.34 -11.38%
-11.47%
 0.00000569517$1,662,655 
$25,146,640 
0.00%
0.00%
 73,768,580 
776
2021-04-10
$0.34 $0.35 $0.34 $0.35 2.60%
-9.84%
 0.00000586014$1,733,254 
$25,589,313 
0.00%
0.00%
 73,780,337