Top CryptoCurrencies 2024 Market cap: $2,502,938,225,270 ||| 24h vol: $215,604,888,639 ||| crypto assets: 687
DEL/AUD - A$ 0.01 DEL/BGN - 0.02 лв. DEL/BRL - R$ 0.04 DEL/CAD - C$ 0.01 DEL/CHF - Fr. 0.01 DEL/CNY - CN¥ 0.06 DEL/CZK - Kč 0.20 DEL/DKK - kr. 0.06
DEL/EUR - € 0.01 DEL/GBP - £ 0.01 DEL/HKD - HK$ 0.07 DEL/HRK - kn 0.06 DEL/HUF - Ft 3.07 DEL/IDR - Rp 133 DEL/ILS - ₪ 0.03 DEL/INR - ₹ 0.71
DEL/JPY - ¥ 1.28 DEL/KRW - ₩ 11.37 DEL/MXN - Mex$ 0.15 DEL/MYR - RM 0.04 DEL/NOK - kr 0.09 DEL/NZD - NZ$ 0.01 DEL/PHP - ₱ 0.48 DEL/PLN - zł 0.03
DEL/RON - lei 0.04 DEL/RUB - ₽ 0.78 DEL/SEK - kr 0.09 DEL/SGD - S$ 0.01 DEL/THB - ฿ 0.31 DEL/TRY - ₺ 0.26 DEL/USD - $ 0.01 DEL/ZAR - R 0.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 491 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | -3.43% -11.46% | 0.000000164525 | $138,749 $61,384,613 | 0.00% 0.00% | 7,226,172,304 | 480 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | -3.84% -10.87% | 0.000000174227 | $137,910 $62,326,742 | 0.00% 0.00% | 7,215,708,155 | 472 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | 0.12% -8.48% | 0.000000180035 | $282,190 $64,610,736 | 0.00% 0.00% | 7,198,691,422 | 467 2024-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | -3.46% -11.50% | 0.000000186473 | $456,437 $64,336,140 | 0.00% 0.00% | 7,182,962,348 | 458 2024-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | 2.03% -6.87% | 0.000000194496 | $370,594 $66,726,703 | 0.00% 0.00% | 7,168,558,058 | 462 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | -3.06% -12.84% | 0.000000192979 | $310,570 $65,258,151 | 0.00% 0.00% | 7,152,799,395 | 453 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | -2.02% -10.83% | 0.000000207613 | $184,421 $67,172,827 | 0.00% 0.00% | 7,137,041,067 | 442 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | -0.88% -9.54% | 0.000000217421 | $175,974 $68,404,453 | 0.00% 0.00% | 7,121,356,355 | 433 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | -1.25% -9.93% | 0.000000224237 | $506,937 $68,793,529 | 0.00% 0.00% | 7,104,291,361 | 427 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | -2.96% -9.91% | 0.000000231535 | $633,196 $69,513,232 | 0.00% 0.00% | 7,088,524,671 | 422 2024-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | 0.06% -7.97% | 0.0000002351 | $601,552 $70,747,184 | 0.00% 0.00% | 7,074,078,308 | 425 2024-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | -4.96% -7.41% | 0.000000231823 | $544,481 $70,399,611 | 0.00% 0.00% | 7,057,019,050 | 414 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | -0.83% -6.82% | 0.000000242513 | $504,963 $73,714,966 | 0.00% 0.00% | 7,042,595,824 | 408 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | -0.60% -7.91% | 0.000000245759 | $719,895 $74,165,713 | 0.00% 0.00% | 7,026,832,576 | 408 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | -0.72% -7.67% | 0.000000249061 | $649,908 $74,446,012 | 0.00% 0.00% | 7,011,060,680 | 424 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | -1.97% -5.93% | 0.000000246675 | $664,548 $74,818,743 | 0.00% 0.00% | 6,995,216,983 | 417 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | 0.40% -6.38% | 0.000000252854 | $707,221 $76,151,655 | 0.00% 0.00% | 6,979,458,465 | 420 2024-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | 0.60% -11.23% | 0.000000258107 | $624,309 $75,468,437 | 0.00% 0.00% | 6,962,916,795 | 421 2024-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | -3.62% -14.60% | 0.000000256176 | $634,906 $75,032,244 | 0.00% 0.00% | 6,948,999,681 | 401 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | -2.00% -10.42% | 0.000000268109 | $556,101 $77,889,496 | 0.00% 0.00% | 6,933,989,287 | 392 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | -0.34% -8.94% | 0.000000286857 | $496,049 $79,303,084 | 0.00% 0.00% | 6,918,978,943 | 388 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1.15% -9.11% | 0.000000288591 | $420,104 $79,399,336 | 0.00% 0.00% | 6,904,059,127 | 384 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | -1.94% -12.12% | 0.000000289915 | $219,225 $78,257,395 | 0.00% 0.00% | 6,887,838,061 | 387 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | -4.88% -10.06% | 0.000000292425 | $212,840 $80,113,871 | 0.00% 0.00% | 6,874,065,715 | 391 2024-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | -3.09% -8.01% | 0.000000294388 | $272,857 $84,040,011 | 0.00% 0.00% | 6,859,154,719 | 387 2024-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | -0.94% -6.71% | 0.000000303416 | $496,714 $86,606,326 | 0.00% 0.00% | 6,842,949,383 | 385 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | -0.37% -5.32% | 0.000000300742 | $488,656 $85,637,119 | 0.00% 0.00% | 6,829,226,842 | 384 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | -0.52% -8.89% | 0.000000304715 | $498,636 $85,766,866 | 0.00% 0.00% | 6,814,251,753 | 396 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | -2.12% -7.92% | 0.000000296662 | $492,420 $86,047,095 | 0.00% 0.00% | 6,799,249,930 | 391 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | -0.18% -7.73% | 0.000000299127 | $447,637 $87,717,145 | 0.00% 0.00% | 6,784,239,279 |
|