CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,789,861,335,926 ||| 24h vol: $184,712,032,710 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
500 DeFi Pulse Index (DPI)$149.791.33%
14.92%
 0.00220541$369,081 
$83,730,906 
0.00%
0.00%
 558,983 $4.26
DPI DeFi Pulse Index =
USD

DPI/AUD - A$ 226.27
DPI/BGN - 267.39 лв.
DPI/BRL - R$ 739.29
DPI/CAD - C$ 201.53
DPI/CHF - Fr. 131.45
DPI/CNY - CN¥ 1,077.61
DPI/CZK - 3,470.76
DPI/DKK - kr. 1,020.06
DPI/EUR - 136.84
DPI/GBP - £ 116.96
DPI/HKD - HK$ 1,171.49
DPI/HRK - kn 1,053.04
DPI/HUF - Ft 54,086.83
DPI/IDR - Rp 2,335,811
DPI/ILS - 536.75
DPI/INR - 12,393.86
DPI/JPY - ¥ 22,163.23
DPI/KRW - 198,535.99
DPI/MXN - Mex$ 2,529.39
DPI/MYR - RM 702.64
DPI/NOK - kr 1,559.22
DPI/NZD - NZ$ 242.81
DPI/PHP - 8,356.38
DPI/PLN - 588.70
DPI/RON - lei 680.08
DPI/RUB - 13,578.55
DPI/SEK - kr 1,531.88
DPI/SGD - S$ 199.67
DPI/THB - ฿ 5,328.07
DPI/TRY - 4,785.97
DPI/USD - $ 149.79
DPI/ZAR - R 2,801.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
500
2024-03-08
$149.99 $150.86 $148.92 $149.79 1.33%
14.92%
 0.00220541$369,081 
$83,730,906 
0.00%
0.00%
 558,983 
498
2024-03-07
$147.47 $148.99 $145.87 $148.92 4.31%
16.03%
 0.00221515$342,706 
$83,241,976 
0.00%
0.00%
 558,983 
500
2024-03-06
$136.84 $147.78 $136.84 $142.77 14.94%
12.91%
 0.00216203$914,434 
$79,803,286 
0.00%
0.00%
 558,983 
493
2024-03-05
$140.43 $142.58 $132.38 $132.38 -2.16%
3.21%
 0.00217192$345,909 
$73,997,008 
0.00%
0.00%
 558,983 
499
2024-03-03
$137.74 $143.15 $135.58 $137.45 0.52%
10.58%
 0.00219067$299,918 
$76,831,246 
0.00%
0.00%
 558,983 
495
2024-03-02
$132.27 $137.58 $132.27 $136.74 2.02%
11.75%
 0.00220799$315,770 
$76,436,302 
0.00%
0.00%
 558,983 
495
2024-03-01
$128.44 $140.83 $128.42 $134.03 3.76%
10.44%
 0.00213861$296,259 
$74,921,401 
0.00%
0.00%
 558,983 
494
2024-02-29
$126.44 $132.82 $126.44 $128.34 1.50%
26.96%
 0.00209783$296,856 
$71,740,621 
0.00%
0.00%
 558,983 
494
2024-02-28
$128.14 $128.15 $122.96 $125.33 -4.27%
21.71%
 0.00207147$460,289 
$70,057,074 
0.00%
0.00%
 558,983 
484
2024-02-27
$123.96 $132.13 $123.93 $132.13 7.00%
23.41%
 0.00232057$277,983 
$73,860,037 
0.00%
0.00%
 558,983 
493
2024-02-26
$124.29 $130.79 $120.40 $126.20 1.54%
12.71%
 0.00230752$248,347 
$70,545,307 
0.00%
0.00%
 558,983 
489
2024-02-25
$124.41 $125.12 $121.18 $124.29 1.57%
20.36%
 0.00240112$333,207 
$69,477,209 
0.00%
0.00%
 558,983 
486
2024-02-24
$120.58 $128.96 $120.58 $122.37 0.83%
20.12%
 0.00237245$759,390 
$68,401,162 
0.00%
0.00%
 558,983 
480
2024-02-23
$121.86 $121.86 $119.83 $121.36 19.42%
12.85%
 0.00237946$641,175 
$67,837,996 
0.00%
0.00%
 558,983 
500
2024-02-20
$111.97 $111.97 $110.11 $110.11 6.59%
12.26%
 0.00212465$357,325 
$61,551,754 
0.00%
0.00%
 558,983 
500
2024-02-19
$112.82 $112.82 $112.82 $112.82 11.72%
12.94%
 0.00215754$300,904 
$63,062,406 
0.00%
0.00%
 558,983 
500
2024-02-18
$108.95 $108.95 $108.95 $108.95 6.20%
6.79%
 0.00211433$266,923 
$60,899,357 
0.00%
0.00%
 558,983 
496
2024-02-12
$102.28 $104.52 $102.28 $104.52 2.46%
17.22%
 0.00215495$224,649 
$58,425,042 
0.00%
0.00%
 558,983 
499
2024-02-11
$103.09 $103.09 $103.09 $103.09 2.21%
8.82%
 0.00214255$203,381 
$57,624,134 
0.00%
0.00%
 558,983 
499
2024-02-10
$102.89 $103.98 $100.16 $101.38 -2.29%
7.87%
 0.00211085$216,204 
$56,669,211 
0.00%
0.00%
 558,983 
496
2024-02-09
$102.40 $103.76 $100.75 $103.70 0.02%
12.59%
 0.0021934$305,910 
$57,964,835 
0.00%
0.00%
 558,983 
490
2024-02-08
$103.94 $104.41 $99.62 $103.67 1.84%
19.46%
 0.00228684$199,614 
$57,950,432 
0.00%
0.00%
 558,983 
487
2024-02-07
$101.71 $103.72 $99.07 $101.80 0.49%
3.17%
 0.00230419$216,667 
$56,903,071 
0.00%
0.00%
 558,983 
486
2024-02-06
$95.60 $102.41 $95.60 $102.03 8.12%
-2.56%
 0.00236279$205,759 
$57,035,268 
0.00%
0.00%
 558,983 
497
2024-02-05
$97.63 $101.86 $94.40 $95.38 3.81%
-1.73%
 0.00225196$221,401 
$53,315,701 
0.00%
0.00%
 558,983 
500
2024-02-04
$94.19 $99.00 $94.15 $95.51 1.17%
-0.03%
 0.00223214$207,985 
$53,390,802 
0.00%
0.00%
 558,983 
492
2024-02-03
$97.96 $100.68 $96.05 $97.24 3.34%
3.27%
 0.00224915$228,572 
$54,358,130 
0.00%
0.00%
 558,983 
499
2024-02-02
$98.16 $98.16 $95.92 $95.92 5.46%
-3.06%
 0.00223571$246,382 
$53,618,097 
0.00%
0.00%
 558,983 
493
2024-02-01
$96.16 $98.90 $96.16 $98.90 4.35%
6.43%
 0.00234356$234,147 
$55,285,391 
0.00%
0.00%
 558,983 
497
2024-01-31
$99.95 $99.95 $97.89 $98.67 -3.03%
10.96%
 0.00231433$237,298 
$55,153,797 
0.00%
0.00%
 558,983