Top CryptoCurrencies 2024 Market cap: $2,789,861,335,926 ||| 24h vol: $184,712,032,710 ||| crypto assets: 658
DPI/AUD - A$ 226.27 DPI/BGN - 267.39 лв. DPI/BRL - R$ 739.29 DPI/CAD - C$ 201.53 DPI/CHF - Fr. 131.45 DPI/CNY - CN¥ 1,077.61 DPI/CZK - Kč 3,470.76 DPI/DKK - kr. 1,020.06
DPI/EUR - € 136.84 DPI/GBP - £ 116.96 DPI/HKD - HK$ 1,171.49 DPI/HRK - kn 1,053.04 DPI/HUF - Ft 54,086.83 DPI/IDR - Rp 2,335,811 DPI/ILS - ₪ 536.75 DPI/INR - ₹ 12,393.86
DPI/JPY - ¥ 22,163.23 DPI/KRW - ₩ 198,535.99 DPI/MXN - Mex$ 2,529.39 DPI/MYR - RM 702.64 DPI/NOK - kr 1,559.22 DPI/NZD - NZ$ 242.81 DPI/PHP - ₱ 8,356.38 DPI/PLN - zł 588.70
DPI/RON - lei 680.08 DPI/RUB - ₽ 13,578.55 DPI/SEK - kr 1,531.88 DPI/SGD - S$ 199.67 DPI/THB - ฿ 5,328.07 DPI/TRY - ₺ 4,785.97 DPI/USD - $ 149.79 DPI/ZAR - R 2,801.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-08 | $149.99 | $150.86 | $148.92 | $149.79 | 1.33% 14.92% | 0.00220541 | $369,081 $83,730,906 | 0.00% 0.00% | 558,983 | 498 2024-03-07 | $147.47 | $148.99 | $145.87 | $148.92 | 4.31% 16.03% | 0.00221515 | $342,706 $83,241,976 | 0.00% 0.00% | 558,983 | 500 2024-03-06 | $136.84 | $147.78 | $136.84 | $142.77 | 14.94% 12.91% | 0.00216203 | $914,434 $79,803,286 | 0.00% 0.00% | 558,983 | 493 2024-03-05 | $140.43 | $142.58 | $132.38 | $132.38 | -2.16% 3.21% | 0.00217192 | $345,909 $73,997,008 | 0.00% 0.00% | 558,983 | 499 2024-03-03 | $137.74 | $143.15 | $135.58 | $137.45 | 0.52% 10.58% | 0.00219067 | $299,918 $76,831,246 | 0.00% 0.00% | 558,983 | 495 2024-03-02 | $132.27 | $137.58 | $132.27 | $136.74 | 2.02% 11.75% | 0.00220799 | $315,770 $76,436,302 | 0.00% 0.00% | 558,983 | 495 2024-03-01 | $128.44 | $140.83 | $128.42 | $134.03 | 3.76% 10.44% | 0.00213861 | $296,259 $74,921,401 | 0.00% 0.00% | 558,983 | 494 2024-02-29 | $126.44 | $132.82 | $126.44 | $128.34 | 1.50% 26.96% | 0.00209783 | $296,856 $71,740,621 | 0.00% 0.00% | 558,983 | 494 2024-02-28 | $128.14 | $128.15 | $122.96 | $125.33 | -4.27% 21.71% | 0.00207147 | $460,289 $70,057,074 | 0.00% 0.00% | 558,983 | 484 2024-02-27 | $123.96 | $132.13 | $123.93 | $132.13 | 7.00% 23.41% | 0.00232057 | $277,983 $73,860,037 | 0.00% 0.00% | 558,983 | 493 2024-02-26 | $124.29 | $130.79 | $120.40 | $126.20 | 1.54% 12.71% | 0.00230752 | $248,347 $70,545,307 | 0.00% 0.00% | 558,983 | 489 2024-02-25 | $124.41 | $125.12 | $121.18 | $124.29 | 1.57% 20.36% | 0.00240112 | $333,207 $69,477,209 | 0.00% 0.00% | 558,983 | 486 2024-02-24 | $120.58 | $128.96 | $120.58 | $122.37 | 0.83% 20.12% | 0.00237245 | $759,390 $68,401,162 | 0.00% 0.00% | 558,983 | 480 2024-02-23 | $121.86 | $121.86 | $119.83 | $121.36 | 19.42% 12.85% | 0.00237946 | $641,175 $67,837,996 | 0.00% 0.00% | 558,983 | 500 2024-02-20 | $111.97 | $111.97 | $110.11 | $110.11 | 6.59% 12.26% | 0.00212465 | $357,325 $61,551,754 | 0.00% 0.00% | 558,983 | 500 2024-02-19 | $112.82 | $112.82 | $112.82 | $112.82 | 11.72% 12.94% | 0.00215754 | $300,904 $63,062,406 | 0.00% 0.00% | 558,983 | 500 2024-02-18 | $108.95 | $108.95 | $108.95 | $108.95 | 6.20% 6.79% | 0.00211433 | $266,923 $60,899,357 | 0.00% 0.00% | 558,983 | 496 2024-02-12 | $102.28 | $104.52 | $102.28 | $104.52 | 2.46% 17.22% | 0.00215495 | $224,649 $58,425,042 | 0.00% 0.00% | 558,983 | 499 2024-02-11 | $103.09 | $103.09 | $103.09 | $103.09 | 2.21% 8.82% | 0.00214255 | $203,381 $57,624,134 | 0.00% 0.00% | 558,983 | 499 2024-02-10 | $102.89 | $103.98 | $100.16 | $101.38 | -2.29% 7.87% | 0.00211085 | $216,204 $56,669,211 | 0.00% 0.00% | 558,983 | 496 2024-02-09 | $102.40 | $103.76 | $100.75 | $103.70 | 0.02% 12.59% | 0.0021934 | $305,910 $57,964,835 | 0.00% 0.00% | 558,983 | 490 2024-02-08 | $103.94 | $104.41 | $99.62 | $103.67 | 1.84% 19.46% | 0.00228684 | $199,614 $57,950,432 | 0.00% 0.00% | 558,983 | 487 2024-02-07 | $101.71 | $103.72 | $99.07 | $101.80 | 0.49% 3.17% | 0.00230419 | $216,667 $56,903,071 | 0.00% 0.00% | 558,983 | 486 2024-02-06 | $95.60 | $102.41 | $95.60 | $102.03 | 8.12% -2.56% | 0.00236279 | $205,759 $57,035,268 | 0.00% 0.00% | 558,983 | 497 2024-02-05 | $97.63 | $101.86 | $94.40 | $95.38 | 3.81% -1.73% | 0.00225196 | $221,401 $53,315,701 | 0.00% 0.00% | 558,983 | 500 2024-02-04 | $94.19 | $99.00 | $94.15 | $95.51 | 1.17% -0.03% | 0.00223214 | $207,985 $53,390,802 | 0.00% 0.00% | 558,983 | 492 2024-02-03 | $97.96 | $100.68 | $96.05 | $97.24 | 3.34% 3.27% | 0.00224915 | $228,572 $54,358,130 | 0.00% 0.00% | 558,983 | 499 2024-02-02 | $98.16 | $98.16 | $95.92 | $95.92 | 5.46% -3.06% | 0.00223571 | $246,382 $53,618,097 | 0.00% 0.00% | 558,983 | 493 2024-02-01 | $96.16 | $98.90 | $96.16 | $98.90 | 4.35% 6.43% | 0.00234356 | $234,147 $55,285,391 | 0.00% 0.00% | 558,983 | 497 2024-01-31 | $99.95 | $99.95 | $97.89 | $98.67 | -3.03% 10.96% | 0.00231433 | $237,298 $55,153,797 | 0.00% 0.00% | 558,983 |
|