CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,054,405,389,317 ||| 24h vol: $432,515,375,110 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
206 DeFiChain (DFI)$4.513.58%
12.34%
 0.0000792491$2,778,773 
$1,865,515,631 
0.00%
0.06%
 413,769,747 
701,889,747 
$99.72
$169.15
DFI DeFiChain =
USD

DFI/AUD - A$ 5.80
DFI/BGN - 7.29 лв.
DFI/BRL - R$ 23.57
DFI/CAD - C$ 5.44
DFI/CHF - Fr. 4.09
DFI/CNY - CN¥ 29.07
DFI/CZK - 95.30
DFI/DKK - kr. 27.72
DFI/EUR - 3.73
DFI/GBP - £ 3.19
DFI/HKD - HK$ 35.01
DFI/HRK - kn 28.08
DFI/HUF - Ft 1,332.89
DFI/IDR - Rp 64,351
DFI/ILS - 14.81
DFI/INR - 331.29
DFI/JPY - ¥ 492.76
DFI/KRW - 5,088.47
DFI/MXN - Mex$ 90.27
DFI/MYR - RM 18.60
DFI/NOK - kr 37.41
DFI/NZD - NZ$ 6.26
DFI/PHP - 215.65
DFI/PLN - 16.95
DFI/RON - lei 18.38
DFI/RUB - 335.12
DFI/SEK - kr 37.80
DFI/SGD - S$ 6.00
DFI/THB - ฿ 140.90
DFI/TRY - 37.87
DFI/USD - $ 4.51
DFI/ZAR - R 63.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
206
2021-05-12
$4.50 $4.51 $4.50 $4.51 3.58%
12.34%
 0.0000792491$2,778,773 
$1,865,515,631 
0.00%
0.06%
 413,769,747 
205
2021-05-11
$4.28 $4.50 $4.28 $4.48 3.46%
14.98%
 0.0000792707$4,373,606 
$1,851,845,132 
0.00%
0.06%
 413,657,225 
208
2021-05-10
$4.88 $4.88 $4.34 $4.34 -11.94%
6.47%
 0.0000777411$5,244,132 
$1,790,888,211 
0.00%
0.06%
 413,079,975 
205
2021-05-09
$4.70 $4.91 $4.69 $4.85 3.47%
25.33%
 0.0000837267$3,652,235 
$2,001,732,583 
0.00%
0.07%
 412,678,231 
207
2021-05-08
$4.35 $4.68 $4.35 $4.68 7.16%
18.55%
 0.0000793407$1,714,126 
$1,926,848,577 
0.00%
0.06%
 412,088,054 
207
2021-05-07
$4.18 $4.38 $4.18 $4.36 4.33%
14.37%
 0.0000757269$2,284,633 
$1,794,999,065 
0.00%
0.06%
 411,564,211 
206
2021-05-06
$4.26 $4.26 $4.14 $4.18 -0.60%
17.09%
 0.0000747094$2,618,759 
$1,717,988,719 
0.00%
0.06%
 410,968,158 
206
2021-05-05
$3.98 $4.26 $3.96 $4.26 9.47%
18.67%
 0.0000746451$5,000,448 
$1,749,440,946 
0.00%
0.06%
 410,455,478 
207
2021-05-04
$3.92 $4.02 $3.89 $3.89 -4.61%
7.17%
 0.0000719479$4,493,620 
$1,595,553,590 
0.00%
0.06%
 409,802,451 
206
2021-05-03
$3.91 $4.10 $3.91 $4.08 5.49%
17.00%
 0.0000712662$5,000,102 
$1,671,006,582 
0.00%
0.06%
 409,275,035 
207
2021-05-02
$3.92 $3.92 $3.85 $3.91 -0.78%
25.82%
 0.0000686599$3,226,452 
$1,600,317,991 
0.00%
0.06%
 408,910,578 
208
2021-05-01
$3.88 $3.95 $3.88 $3.92 2.04%
21.37%
 0.0000682845$3,476,299 
$1,602,016,724 
0.00%
0.06%
 408,485,104 
207
2021-04-30
$3.63 $3.86 $3.61 $3.84 6.90%
18.63%
 0.0000674131$5,004,381 
$1,568,289,753 
0.00%
0.06%
 408,027,103 
207
2021-04-29
$3.66 $3.66 $3.57 $3.60 -1.07%
14.21%
 0.0000674532$5,596,221 
$1,466,405,396 
0.00%
0.06%
 407,450,802 
207
2021-04-28
$3.66 $3.68 $3.60 $3.64 -0.12%
8.48%
 0.0000663818$4,533,971 
$1,480,447,364 
0.00%
0.06%
 406,964,956 
208
2021-04-27
$3.52 $3.64 $3.47 $3.63 4.04%
5.46%
 0.0000660747$4,204,389 
$1,477,035,279 
0.00%
0.06%
 406,562,549 
209
2021-04-26
$3.24 $3.59 $3.24 $3.49 12.25%
3.42%
 0.0000654822$5,929,880 
$1,417,409,734 
0.00%
0.06%
 405,928,483 
209
2021-04-25
$3.18 $3.23 $3.11 $3.13 -3.15%
-8.35%
 0.0000643192$3,428,344 
$1,293,292,518 
0.00%
0.05%
 413,257,808 
208
2021-04-24
$3.18 $3.25 $3.13 $3.23 -0.41%
-13.49%
 0.0000640713$3,923,757 
$1,331,813,445 
0.00%
0.07%
 412,778,889 
208
2021-04-23
$3.16 $3.26 $3.00 $3.22 2.30%
-14.08%
 0.0000639045$4,623,303 
$1,328,083,058 
0.00%
0.07%
 411,999,283 
208
2021-04-22
$3.31 $3.38 $3.15 $3.15 -5.61%
-16.13%
 0.0000608631$3,666,503 
$1,293,004,501 
0.00%
0.07%
 410,781,611 
208
2021-04-21
$3.41 $3.41 $3.32 $3.35 -1.99%
-9.81%
 0.0000611116$3,584,838 
$1,376,723,292 
0.00%
0.07%
 410,543,169 
208
2021-04-20
$3.30 $3.43 $3.27 $3.43 0.70%
-8.26%
 0.0000608381$4,666,810 
$1,408,829,920 
0.00%
0.07%
 410,362,987 
208
2021-04-19
$3.42 $3.46 $3.32 $3.41 -0.19%
-6.29%
 0.0000608073$3,594,896 
$1,398,523,930 
0.00%
0.07%
 410,007,190 
207
2021-04-18
$3.66 $3.66 $3.30 $3.42 -7.81%
-5.32%
 0.000060696$4,375,860 
$1,400,487,187 
0.00%
0.07%
 409,663,316 
208
2021-04-17
$3.75 $3.75 $3.67 $3.73 -0.44%
5.08%
 0.0000608729$4,210,242 
$1,527,204,461 
0.00%
0.06%
 409,394,544 
208
2021-04-16
$3.71 $3.76 $3.71 $3.74 -0.68%
8.41%
 0.0000606821$4,421,038 
$1,530,864,238 
0.00%
0.06%
 408,991,112 
208
2021-04-12
$3.62 $3.65 $3.62 $3.65 1.90%
7.82%
 0.0000607003$6,676,623 
$1,486,829,911 
0.00%
0.07%
 407,830,122 
209
2021-04-11
$3.59 $3.59 $3.59 $3.59 0.47%
5.47%
 0.0000600175$6,137,824 
$1,462,487,396 
0.00%
0.07%
 407,111,139 
209
2021-04-10
$3.59 $3.59 $3.56 $3.56 2.99%
5.53%
 0.0000600696$6,882,768 
$1,447,195,568 
0.00%
0.07%
 407,063,451