|
Top CryptoCurrencies 2024 Market cap: $2,580,352,969,476 ||| 24h vol: $147,391,369,888 ||| crypto assets: 695
DFI/AUD - A$ 0.16
DFI/BGN - 0.19 лв.
DFI/BRL - R$ 0.54
DFI/CAD - C$ 0.15
DFI/CHF - Fr. 0.09
DFI/CNY - CN¥ 0.77
DFI/CZK - Kč 2.49
DFI/DKK - kr. 0.74
DFI/EUR - € 0.10
DFI/GBP - £ 0.08
DFI/HKD - HK$ 0.84
DFI/HRK - kn 0.74
DFI/HUF - Ft 39.04
DFI/IDR - Rp 1,679
DFI/ILS - ₪ 0.39
DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94
DFI/KRW - ₩ 142.74
DFI/MXN - Mex$ 1.80
DFI/MYR - RM 0.50
DFI/NOK - kr 1.14
DFI/NZD - NZ$ 0.18
DFI/PHP - ₱ 5.96
DFI/PLN - zł 0.42
DFI/RON - lei 0.49
DFI/RUB - ₽ 9.84
DFI/SEK - kr 1.11
DFI/SGD - S$ 0.14
DFI/THB - ฿ 3.85
DFI/TRY - ₺ 3.46
DFI/USD - $ 0.11
DFI/ZAR - R 2.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-15 | $0.09 | $0.11 | $0.09 | $0.11 | 10.67%
7.34% | 0.00000159849 | $2,191,687
$92,698,405 | 0.00%
0.00% | 863,501,655 | 499
2024-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | 0.15%
-2.76% | 0.00000146603 | $5,869,602
$86,592,565 | 0.00%
0.00% | 861,951,771 | 495
2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | -0.04%
-4.32% | 0.00000147082 | $5,756,550
$86,683,418 | 0.00%
0.00% | 861,823,230 | 490
2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | -0.63%
-3.11% | 0.00000150172 | $5,959,577
$86,982,674 | 0.00%
0.00% | 861,595,172 | 473
2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | 4.63%
-3.94% | 0.00000153856 | $7,466,090
$87,505,888 | 0.00%
0.00% | 861,317,731 | 474
2024-03-05 | $0.11 | $0.11 | $0.10 | $0.10 | -8.92%
-2.68% | 0.00000154214 | $8,511,421
$83,968,892 | 0.00%
0.00% | 861,032,100 | 470
2024-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | 1.73%
7.83% | 0.0000015888 | $6,633,667
$92,162,108 | 0.00%
0.00% | 860,770,093 | 466
2024-03-03 | $0.10 | $0.11 | $0.10 | $0.11 | 1.41%
7.57% | 0.00000167859 | $5,868,700
$90,634,514 | 0.00%
0.00% | 860,570,366 | 467
2024-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | -2.46%
15.79% | 0.00000165572 | $5,657,298
$88,212,931 | 0.00%
0.00% | 860,286,789 | 459
2024-03-01 | $0.11 | $0.11 | $0.10 | $0.11 | 0.11%
19.66% | 0.00000167733 | $6,421,834
$90,406,524 | 0.00%
0.00% | 860,014,536 | 443
2024-02-29 | $0.11 | $0.11 | $0.10 | $0.10 | -1.48%
15.37% | 0.00000170318 | $8,564,022
$89,585,998 | 0.00%
0.00% | 859,773,205 | 445
2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | 4.18%
20.71% | 0.0000017254 | $7,822,514
$89,722,315 | 0.00%
0.00% | 859,480,569 | 451
2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | 1.04%
20.46% | 0.00000176433 | $6,176,199
$86,318,945 | 0.00%
0.00% | 859,232,392 | 445
2024-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | 1.63%
18.64% | 0.00000181928 | $5,454,057
$85,466,601 | 0.00%
0.00% | 858,961,570 | 447
2024-02-25 | $0.09 | $0.10 | $0.09 | $0.10 | 11.01%
18.32% | 0.0000018991 | $4,324,953
$84,416,374 | 0.00%
0.00% | 858,712,356 | 459
2024-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | 0.80%
5.39% | 0.00000171693 | $3,862,604
$76,020,038 | 0.00%
0.00% | 858,438,564 | 457
2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | -2.50%
0.31% | 0.00000172247 | $4,466,744
$75,391,735 | 0.00%
0.00% | 858,176,216 | 454
2024-02-22 | $0.09 | $0.10 | $0.09 | $0.09 | 4.20%
-1.84% | 0.00000174683 | $8,235,125
$77,303,056 | 0.01%
0.00% | 857,901,717 | 452
2024-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | 4.12%
-10.18% | 0.00000168586 | $5,458,951
$74,467,577 | 0.00%
0.00% | 857,650,180 | 469
2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | -1.56%
-17.36% | 0.00000160056 | $5,427,578
$71,458,194 | 0.00%
0.00% | 857,364,623 | 466
2024-02-19 | $0.08 | $0.09 | $0.08 | $0.08 | 1.88%
-22.50% | 0.00000163144 | $6,181,789
$72,559,539 | 0.00%
0.00% | 857,086,104 | 464
2024-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | -0.58%
-26.24% | 0.00000159812 | $4,461,630
$71,608,215 | 0.00%
0.00% | 856,894,870 | 458
2024-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | -4.06%
-26.24% | 0.00000162139 | $4,702,415
$71,978,047 | 0.00%
0.00% | 856,593,616 | 448
2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | -4.59%
-25.53% | 0.00000168398 | $5,774,381
$74,996,165 | 0.00%
0.00% | 856,313,849 | 436
2024-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | -5.55%
-26.47% | 0.0000017899 | $6,505,161
$78,756,167 | 0.00%
0.00% | 856,043,982 | 422
2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | -3.47%
-24.22% | 0.00000186512 | $8,806,537
$82,729,934 | 0.01%
0.00% | 855,789,815 | 409
2024-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | -8.25%
-22.80% | 0.00000202001 | $7,372,055
$85,675,889 | 0.00%
0.00% | 855,512,301 | 386
2024-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | -3.71%
-9.91% | 0.00000219116 | $6,023,448
$93,420,681 | 0.00%
0.00% | 855,211,783 | 368
2024-02-11 | $0.11 | $0.12 | $0.11 | $0.11 | -0.91%
-17.27% | 0.00000236845 | $3,427,737
$97,265,418 | 0.00%
0.01% | 854,984,451 | 366
2024-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | -1.68%
-20.03% | 0.00000239949 | $4,548,647
$98,153,432 | 0.01%
0.01% | 854,730,463 |
|
DeFiChain (DFI)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s