CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 Delphy (DPY)$0.019.28318%
4.6971%
 0.000001427$1,710 
$842,081 
0.00%
0.00%
 62,199,848 
100,000,000 
$0.05
$0.07
DPY Delphy =
USD

DPY/AUD - A$ 0.02
DPY/BGN - 0.02 лв.
DPY/BRL - R$ 0.07
DPY/CAD - C$ 0.02
DPY/CHF - Fr. 0.01
DPY/CNY - CN¥ 0.10
DPY/CZK - 0.32
DPY/DKK - kr. 0.09
DPY/EUR - 0.01
DPY/GBP - £ 0.01
DPY/HKD - HK$ 0.10
DPY/HRK - kn 0.09
DPY/HUF - Ft 4.15
DPY/IDR - Rp 190
DPY/ILS - 0.05
DPY/INR - 1.03
DPY/JPY - ¥ 1.45
DPY/KRW - 16.41
DPY/MXN - Mex$ 0.30
DPY/MYR - RM 0.06
DPY/NOK - kr 0.13
DPY/NZD - NZ$ 0.02
DPY/PHP - 0.68
DPY/PLN - 0.05
DPY/RON - lei 0.06
DPY/RUB - 0.94
DPY/SEK - kr 0.13
DPY/SGD - S$ 0.02
DPY/THB - ฿ 0.42
DPY/TRY - 0.09
DPY/USD - $ 0.01
DPY/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-06-16
$0.01 $0.01 $0.01 $0.01 9.28318%
4.6971%
 0.000001427$1,710 
$842,081 
0.00%
0.00%
 62,199,848 
984
2020-06-11
$0.01 $0.01 $0.01 $0.01 14.1237%
26.9705%
 0.00000151687$4,368 
$881,168 
0.00%
0.00%
 62,199,848 
995
2020-06-09
$0.01 $0.01 $0.01 $0.01 18.8903%
27.7241%
 0.0000014216$3,671 
$859,665 
0.00%
0.00%
 62,199,848 
983
2020-06-08
$0.01 $0.01 $0.01 $0.01 21.391%
31.8373%
 0.00000145338$3,637 
$877,489 
0.00%
0.00%
 62,199,848 
1000
2020-05-30
$0.01 $0.01 $0.01 $0.01 1.5244%
27.8224%
 0.00000128658$1,801 
$764,260 
0.00%
0.00%
 62,199,848 
1000
2020-05-29
$0.01 $0.01 $0.01 $0.01 -0.276489%
30.9048%
 0.0000012833$812 
$752,577 
0.00%
0.00%
 62,199,848 
999
2020-05-28
$0.01 $0.01 $0.01 $0.01 2.79509%
33.9839%
 0.00000128649$6,005 
$756,007 
0.00%
0.00%
 62,199,848 
999
2020-05-27
$0.01 $0.01 $0.01 $0.01 15.5948%
32.7614%
 0.00000130177$225,469 
$736,462 
0.00%
0.00%
 62,199,848 
997
2020-05-08
$0.01 $0.01 $0.01 $0.01 20.7223%
-7.41043%
 0.00000115356$2,967 
$707,495 
0.00%
0.00%
 62,199,848 
973
2020-05-05
$0.01 $0.01 $0.01 $0.01 19.1143%
61.4593%
 0.00000126956$751 
$706,666 
0.00%
0.00%
 62,199,848 
986
2020-05-02
$0.01 $0.01 $0.01 $0.01 -8.81345%
59.6763%
 0.00000128114$10,018 
$712,953 
0.00%
0.00%
 62,199,848 
945
2020-05-01
$0.01 $0.01 $0.01 $0.01 16.9631%
77.6662%
 0.00000145214$363,538 
$803,673 
0.00%
0.00%
 62,199,848 
983
2020-04-30
$0.01 $0.01 $0.01 $0.01 48.6366%
60.054%
 0.00000131573$5,106 
$721,296 
0.00%
0.00%
 62,199,848 
994
2020-04-04
$0.01 $0.01 $0.01 $0.01 3.57046%
6.42938%
 0.00000126514$57 
$530,653 
0.00%
0.00%
 62,199,848 
999
2020-04-03
$0.01 $0.01 $0.01 $0.01 -1.22412%
4.83391%
 0.0000012459$59 
$523,118 
0.00%
0.00%
 62,199,848 
997
2020-04-02
$0.01 $0.01 $0.01 $0.01 9.03396%
0.9605%
 0.00000124443$27 
$529,562 
0.00%
0.00%
 62,199,848 
988
2020-04-01
$0.01 $0.01 $0.01 $0.01 -16.3446%
3.29303%
 0.00000125871$317 
$487,095 
0.00%
0.00%
 62,199,848 
964
2020-03-31
$0.01 $0.01 $0.01 $0.01 20.1986%
17.5055%
 0.0000014591$587 
$583,524 
0.00%
0.00%
 62,199,848 
1000
2020-03-30
$0.01 $0.01 $0.01 $0.01 -2.84065%
2.98397%
 0.0000011993$6 
$483,713 
0.00%
0.00%
 62,199,848 
988
2020-03-29
$0.01 $0.01 $0.01 $0.01 -4.87618%
-9.36602%
 0.00000134796$18 
$497,554 
0.00%
0.00%
 62,199,848 
976
2020-03-28
$0.01 $0.01 $0.01 $0.01 4.87681%
-4.47576%
 0.00000134816$34 
$522,867 
0.00%
0.00%
 62,199,848 
988
2020-03-27
$0.01 $0.01 $0.01 $0.01 17.0149%
-12.4771%
 0.00000128153$207 
$539,002 
0.00%
0.00%
 62,199,848 
987
2020-03-26
$0.01 $0.01 $0.01 $0.01 17.7892%
-10.6104%
 0.00000129955$208 
$542,143 
0.00%
0.00%
 62,199,848 
996
2020-03-25
$0.01 $0.01 $0.01 $0.01 3.60009%
-4.9654%
 0.00000127017$404 
$523,917 
0.00%
0.00%
 62,199,848 
945
2020-03-23
$0.01 $0.01 $0.01 $0.01 2.09743%
12.0577%
 0.00000152366$267 
$558,986 
0.00%
0.00%
 62,199,848 
948
2020-03-22
$0.01 $0.01 $0.01 $0.01 2.90534%
13.1371%
 0.00000153142$270 
$564,075 
0.00%
0.00%
 62,199,848 
978
2020-03-21
$0.01 $0.01 $0.01 $0.01 1.00845%
1.40117%
 0.00000142635$194 
$548,127 
0.00%
0.00%
 62,199,848 
981
2020-03-20
$0.01 $0.01 $0.01 $0.01 -10.2238%
6.26685%
 0.00000142012$1,671 
$547,013 
0.00%
0.00%
 62,199,848 
961
2020-03-19
$0.01 $0.01 $0.01 $0.01 6.93966%
5.98083%
 0.00000148646$748 
$581,281 
0.00%
0.00%
 62,199,848 
951
2020-03-18
$0.01 $0.01 $0.01 $0.01 8.36311%
-39.8592%
 0.00000166305$61 
$542,637 
0.00%
0.00%
 62,199,848