CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
949 Denarius (D)$0.103.31808%
2.03275%
 0.0000133082$786 
$677,533 
0.00%
0.00%
 6,895,666 $0.04
D Denarius =
USD

D/AUD - A$ 0.14
D/BGN - 0.17 лв.
D/BRL - R$ 0.39
D/CAD - C$ 0.13
D/CHF - Fr. 0.10
D/CNY - CN¥ 0.69
D/CZK - 2.23
D/DKK - kr. 0.66
D/EUR - 0.09
D/GBP - £ 0.07
D/HKD - HK$ 0.77
D/HRK - kn 0.65
D/HUF - Ft 29.04
D/IDR - Rp 1,368
D/ILS - 0.34
D/INR - 7.01
D/JPY - ¥ 10.70
D/KRW - 113.77
D/MXN - Mex$ 1.86
D/MYR - RM 0.40
D/NOK - kr 0.87
D/NZD - NZ$ 0.15
D/PHP - 4.99
D/PLN - 0.37
D/RON - lei 0.42
D/RUB - 6.09
D/SEK - kr 0.92
D/SGD - S$ 0.13
D/THB - ฿ 2.95
D/TRY - 0.58
D/USD - $ 0.10
D/ZAR - R 1.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
949
2019-12-30
$0.10 $0.10 $0.10 $0.10 3.31808%
2.03275%
 0.0000133082$786 
$677,533 
0.00%
0.00%
 6,895,666 
941
2019-12-29
$0.10 $0.11 $0.09 $0.10 9.01812%
4.04196%
 0.0000136105$816 
$702,187 
0.00%
0.00%
 6,895,217 
961
2019-12-28
$0.12 $0.12 $0.09 $0.09 -4.686%
-6.06967%
 0.0000125822$1,327 
$636,414 
0.00%
0.00%
 6,888,926 
878
2019-12-27
$0.08 $0.13 $0.08 $0.13 58.3247%
42.6453%
 0.0000175719$3,124 
$881,345 
0.00%
0.00%
 6,883,150 
993
2019-12-26
$0.09 $0.09 $0.08 $0.08 -4.27221%
5.88403%
 0.0000111597$1,069 
$555,654 
0.00%
0.00%
 6,876,613 
974
2019-12-25
$0.09 $0.09 $0.08 $0.08 -0.495294%
8.78799%
 0.0000116362$680 
$581,603 
0.00%
0.00%
 6,870,582 
982
2019-12-24
$0.09 $0.09 $0.08 $0.08 -6.07131%
18.0912%
 0.0000115983$950 
$582,755 
0.00%
0.00%
 6,864,459 
955
2019-12-23
$0.10 $0.10 $0.08 $0.09 -5.52548%
23.6293%
 0.0000126264$1,279 
$636,083 
0.00%
0.00%
 6,858,743 
966
2019-12-22
$0.10 $0.13 $0.09 $0.09 -1.96473%
23.4705%
 0.0000127087$1,078 
$647,950 
0.00%
0.00%
 6,853,074 
958
2019-12-21
$0.09 $0.10 $0.09 $0.10 7.36526%
22.8442%
 0.0000132606$1,421 
$652,580 
0.00%
0.00%
 6,847,398 
981
2019-12-20
$0.09 $0.09 $0.09 $0.09 16.2853%
13.9266%
 0.0000121861$799 
$602,279 
0.00%
0.00%
 6,841,343 
970
2019-12-19
$0.09 $0.09 $0.09 $0.09 24.7698%
10.4836%
 0.0000126861$752 
$622,715 
0.00%
0.00%
 6,834,174 
991
2019-12-16
$0.08 $0.08 $0.08 $0.08 7.44427%
16.2947%
 0.0000115144$303 
$561,041 
0.00%
0.00%
 6,814,357 
995
2019-12-14
$0.08 $0.08 $0.08 $0.08 3.46229%
-5.03815%
 0.0000113599$581 
$550,180 
0.00%
0.00%
 6,803,819 
1000
2019-12-13
$0.11 $0.11 $0.08 $0.08 4.92899%
5.23057%
 0.0000114306$1,522 
$561,956 
0.00%
0.00%
 6,793,621 
999
2019-12-12
$0.08 $0.08 $0.08 $0.08 2.13362%
-20.7514%
 0.0000113485$1,030 
$556,170 
0.00%
0.00%
 6,790,555 
988
2019-12-07
$0.09 $0.09 $0.09 $0.09 11.9652%
9.25984%
 0.0000122392$1,431 
$625,167 
0.00%
0.00%
 6,759,573 
968
2019-12-05
$0.15 $0.15 $0.10 $0.10 11.5993%
11.4333%
 0.000013309$4,026 
$667,539 
0.00%
0.00%
 6,750,188 
959
2019-12-04
$0.10 $0.10 $0.10 $0.10 52.0493%
39.4041%
 0.0000140867$1,429 
$692,389 
0.00%
0.00%
 6,744,217 
997
2019-11-30
$0.09 $0.09 $0.09 $0.09 0.725863%
39.1303%
 0.0000114394$583 
$596,221 
0.00%
0.00%
 6,715,180 
994
2019-11-29
$0.09 $0.09 $0.09 $0.09 2.18195%
41.6392%
 0.0000115904$438 
$602,103 
0.00%
0.00%
 6,712,558 
994
2019-11-28
$0.09 $0.09 $0.09 $0.09 19.2391%
39.5314%
 0.0000116789$668 
$595,333 
0.00%
0.00%
 6,706,325 
998
2019-11-22
$0.08 $0.08 $0.08 $0.08 27.7461%
10.4362%
 0.0000118957$2,354 
$561,780 
0.00%
0.00%
 6,669,263 
973
2019-09-29
$0.11 $0.11 $0.11 $0.11 39.4394%
39.7999%
 0.0000133386$2,897 
$680,520 
0.00%
0.00%
 6,352,917 
994
2019-09-16
$0.13 $0.14 $0.11 $0.11 22.8051%
39.7396%
 0.0000105112$2,237 
$673,767 
0.00%
0.00%
 6,279,593 
924
2019-09-15
$0.14 $0.14 $0.14 $0.14 72.3222%
67.9636%
 0.0000135291$908 
$878,212 
0.00%
0.00%
 6,275,297 
813
2019-09-02
$0.05 $0.09 $0.05 $0.09 8.12415%
-7.8478%
 0.00000959429$3,687 
$585,436 
0.00%
0.00%
 6,198,027 
836
2019-08-31
$0.09 $0.09 $0.09 $0.09 0.95731%
-9.9202%
 0.00000910358$523 
$542,675 
0.00%
0.00%
 6,185,603 
840
2019-08-30
$0.09 $0.09 $0.09 $0.09 -0.636623%
-8.57587%
 0.00000910679$531 
$541,578 
0.00%
0.00%
 6,183,665 
840
2019-08-29
$0.09 $0.09 $0.09 $0.09 -8.07828%
-13.4284%
 0.00000913428$1,023 
$536,722 
0.00%
0.00%
 6,178,188