Top CryptoCurrencies 2024 Market cap: $2,798,731,004,738 ||| 24h vol: $232,956,026,965 ||| crypto assets: 654
DENT/AUD - A$ 0.00 DENT/BGN - 0.00 лв. DENT/BRL - R$ 0.01 DENT/CAD - C$ 0.00 DENT/CHF - Fr. 0.00 DENT/CNY - CN¥ 0.01 DENT/CZK - Kč 0.05 DENT/DKK - kr. 0.01
DENT/EUR - € 0.00 DENT/GBP - £ 0.00 DENT/HKD - HK$ 0.02 DENT/HRK - kn 0.01 DENT/HUF - Ft 0.73 DENT/IDR - Rp 32 DENT/ILS - ₪ 0.01 DENT/INR - ₹ 0.17
DENT/JPY - ¥ 0.30 DENT/KRW - ₩ 2.68 DENT/MXN - Mex$ 0.03 DENT/MYR - RM 0.01 DENT/NOK - kr 0.02 DENT/NZD - NZ$ 0.00 DENT/PHP - ₱ 0.11 DENT/PLN - zł 0.01
DENT/RON - lei 0.01 DENT/RUB - ₽ 0.18 DENT/SEK - kr 0.02 DENT/SGD - S$ 0.00 DENT/THB - ฿ 0.07 DENT/TRY - ₺ 0.06 DENT/USD - $ 0.00 DENT/ZAR - R 0.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 330 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 0.84% 12.17% | 0.0000000282477 | $7,156,476 $198,839,315 | 0.00% 0.01% | 100,000,000,000 | 325 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | -0.12% 11.10% | 0.0000000287114 | $7,606,544 $197,610,842 | 0.00% 0.01% | 100,000,000,000 | 328 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | 2.37% 29.48% | 0.0000000285989 | $10,095,741 $200,907,128 | 0.00% 0.01% | 100,000,000,000 | 329 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | 2.69% 9.39% | 0.0000000278539 | $20,073,696 $194,703,734 | 0.01% 0.01% | 100,000,000,000 | 325 2024-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4.73% 0.64% | 0.0000000284822 | $7,897,599 $189,594,743 | 0.01% 0.01% | 100,000,000,000 | 333 2024-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | 5.02% -0.49% | 0.0000000278647 | $6,665,236 $180,511,331 | 0.00% 0.01% | 100,000,000,000 | 338 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | -3.51% -15.05% | 0.0000000273163 | $10,522,026 $172,113,378 | 0.00% 0.01% | 100,000,000,000 | 337 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | 0.49% -16.13% | 0.0000000272936 | $8,499,933 $179,071,377 | 0.00% 0.01% | 100,000,000,000 | 339 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | 14.71% -21.13% | 0.0000000263276 | $11,305,718 $178,069,554 | 0.00% 0.01% | 100,000,000,000 | 342 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | -8.87% -28.04% | 0.0000000253813 | $13,053,672 $162,210,097 | 0.00% 0.01% | 100,000,000,000 | 334 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | -7.40% -19.93% | 0.0000000261255 | $8,473,184 $176,313,354 | 0.00% 0.01% | 100,000,000,000 | 328 2024-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | 4.57% -7.27% | 0.0000000278413 | $9,321,136 $190,401,573 | 0.00% 0.01% | 100,000,000,000 | 329 2024-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | -8.67% -17.12% | 0.0000000272679 | $11,571,189 $181,031,654 | 0.00% 0.01% | 100,000,000,000 | 317 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | -6.29% -8.36% | 0.0000000292717 | $18,734,976 $201,958,187 | 0.00% 0.01% | 100,000,000,000 | 316 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | -4.57% -3.00% | 0.0000000301547 | $13,751,414 $215,504,321 | 0.00% 0.01% | 100,000,000,000 | 314 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | -0.35% 3.56% | 0.0000000306518 | $17,383,950 $224,633,064 | 0.01% 0.01% | 100,000,000,000 | 309 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | 2.17% 7.82% | 0.0000000315915 | $23,807,819 $224,824,106 | 0.01% 0.01% | 100,000,000,000 | 313 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | 7.37% -8.92% | 0.0000000303646 | $16,247,050 $220,058,575 | 0.00% 0.01% | 100,000,000,000 | 315 2024-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | -3.44% 6.42% | 0.0000000304559 | $11,085,801 $210,897,511 | 0.01% 0.01% | 100,000,000,000 | 313 2024-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | -1.05% 7.26% | 0.0000000318754 | $9,343,548 $218,349,557 | 0.01% 0.01% | 100,000,000,000 | 302 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | -1.43% 20.18% | 0.0000000321846 | $14,762,475 $220,093,649 | 0.00% 0.01% | 100,000,000,000 | 296 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | 0.64% 31.82% | 0.0000000330488 | $13,544,771 $222,176,067 | 0.01% 0.01% | 100,000,000,000 | 288 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | 5.87% 25.04% | 0.0000000334313 | $17,289,928 $220,756,381 | 0.00% 0.01% | 100,000,000,000 | 286 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | -11.02% 21.80% | 0.00000003235 | $46,691,235 $204,573,906 | 0.01% 0.01% | 100,000,000,000 | 275 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | 16.02% 47.74% | 0.0000000341168 | $46,966,091 $229,912,810 | 0.01% 0.01% | 100,000,000,000 | 304 2024-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | -2.87% 36.50% | 0.0000000315327 | $14,436,472 $197,844,318 | 0.01% 0.01% | 100,000,000,000 | 287 2024-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | 13.77% 43.34% | 0.000000033541 | $34,714,843 $207,720,316 | 0.02% 0.01% | 100,000,000,000 | 312 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | 5.69% 30.18% | 0.0000000291322 | $9,268,636 $182,578,618 | 0.00% 0.01% | 100,000,000,000 | 314 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | -4.54% 15.58% | 0.000000027549 | $12,401,586 $168,539,525 | 0.00% 0.01% | 100,000,000,000 | 302 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | 5.30% 36.04% | 0.0000000292315 | $25,893,518 $176,858,180 | 0.01% 0.01% | 100,000,000,000 |
|