CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,981,121,324 ||| 24h vol: $89,011,288,086 ||| crypto assets: 949

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
172 Dent (DENT)$0.0018.8849%
17.7902%
 0.0000000235464$284,333 
$16,060,169 
0.00%
0.00%
 78,528,022,816 
100,000,000,000 
$0.88
$1.13
DENT Dent =
USD

DENT/AUD - A$ 0.00
DENT/BGN - 0.00 лв.
DENT/BRL - R$ 0.00
DENT/CAD - C$ 0.00
DENT/CHF - Fr. 0.00
DENT/CNY - CN¥ 0.00
DENT/CZK - 0.00
DENT/DKK - kr. 0.00
DENT/EUR - 0.00
DENT/GBP - £ 0.00
DENT/HKD - HK$ 0.00
DENT/HRK - kn 0.00
DENT/HUF - Ft 0.06
DENT/IDR - Rp 3
DENT/ILS - 0.00
DENT/INR - 0.01
DENT/JPY - ¥ 0.02
DENT/KRW - 0.24
DENT/MXN - Mex$ 0.00
DENT/MYR - RM 0.00
DENT/NOK - kr 0.00
DENT/NZD - NZ$ 0.00
DENT/PHP - 0.01
DENT/PLN - 0.00
DENT/RON - lei 0.00
DENT/RUB - 0.01
DENT/SEK - kr 0.00
DENT/SGD - S$ 0.00
DENT/THB - ฿ 0.01
DENT/TRY - 0.00
DENT/USD - $ 0.00
DENT/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
172
2020-01-22
$0.00 $0.00 $0.00 $0.00 18.8849%
17.7902%
 0.0000000235464$284,333 
$16,060,169 
0.00%
0.00%
 78,528,022,816 
182
2020-01-21
$0.00 $0.00 $0.00 $0.00 1.42124%
-0.755235%
 0.0000000198572$186,141 
$13,611,350 
0.00%
0.00%
 78,528,022,816 
179
2020-01-20
$0.00 $0.00 $0.00 $0.00 -3.53177%
5.06681%
 0.0000000197205$232,920 
$13,437,998 
0.00%
0.00%
 78,528,022,816 
176
2020-01-19
$0.00 $0.00 $0.00 $0.00 -1.00866%
10.1342%
 0.0000000202507$241,062 
$13,876,911 
0.00%
0.00%
 78,528,022,816 
179
2020-01-18
$0.00 $0.00 $0.00 $0.00 1.11186%
10.6693%
 0.000000019984$244,726 
$14,040,813 
0.00%
0.00%
 78,528,022,816 
183
2020-01-17
$0.00 $0.00 $0.00 $0.00 1.84681%
11.264%
 0.0000000197142$289,662 
$13,838,298 
0.00%
0.00%
 78,528,022,816 
181
2020-01-16
$0.00 $0.00 $0.00 $0.00 -1.93264%
10.0638%
 0.0000000198617$190,729 
$13,563,472 
0.00%
0.00%
 78,528,022,816 
178
2020-01-15
$0.00 $0.00 $0.00 $0.00 0.259614%
9.37153%
 0.000000019945$305,508 
$13,797,372 
0.00%
0.00%
 78,528,022,816 
177
2020-01-14
$0.00 $0.00 $0.00 $0.00 7.40704%
5.61462%
 0.000000019918$363,489 
$13,701,603 
0.00%
0.01%
 78,528,022,816 
182
2020-01-13
$0.00 $0.00 $0.00 $0.00 0.975259%
-4.48202%
 0.000000019976$164,753 
$12,778,819 
0.00%
0.01%
 78,528,022,816 
187
2020-01-12
$0.00 $0.00 $0.00 $0.00 -0.126756%
-6.52202%
 0.0000000197169$172,429 
$12,650,324 
0.00%
0.01%
 78,528,022,816 
183
2020-01-11
$0.00 $0.00 $0.00 $0.00 0.647628%
-8.01014%
 0.0000000198109$194,936 
$12,674,184 
0.00%
0.01%
 78,528,022,816 
178
2020-01-10
$0.00 $0.00 $0.00 $0.00 4.73127%
-4.13009%
 0.0000000200263$196,587 
$12,677,919 
0.00%
0.01%
 78,528,022,816 
185
2020-01-09
$0.00 $0.00 $0.00 $0.00 -5.97683%
-5.13065%
 0.0000000192969$106,798 
$11,918,301 
0.00%
0.01%
 78,528,022,816 
177
2020-01-08
$0.00 $0.00 $0.00 $0.00 -1.8707%
-1.9514%
 0.0000000200828$264,603 
$12,637,604 
0.00%
0.01%
 78,528,022,816 
178
2020-01-07
$0.00 $0.00 $0.00 $0.00 -4.87744%
1.56981%
 0.0000000203692$217,059 
$12,842,740 
0.00%
0.01%
 78,528,022,816 
175
2020-01-06
$0.00 $0.00 $0.00 $0.00 0.492441%
4.44734%
 0.0000000222752$235,001 
$13,495,323 
0.00%
0.01%
 78,528,022,816 
173
2020-01-05
$0.00 $0.00 $0.00 $0.00 -2.78799%
1.62925%
 0.0000000230087$179,663 
$13,388,867 
0.00%
0.01%
 78,528,022,816 
171
2020-01-04
$0.00 $0.00 $0.00 $0.00 3.75829%
4.09686%
 0.0000000235528$165,478 
$13,705,900 
0.00%
0.01%
 78,528,022,816 
175
2020-01-03
$0.00 $0.00 $0.00 $0.00 4.29519%
-0.893769%
 0.0000000228982$230,206 
$13,122,355 
0.00%
0.01%
 78,528,022,816 
174
2020-01-02
$0.00 $0.00 $0.00 $0.00 -2.3698%
-7.00122%
 0.0000000229914$297,189 
$12,624,013 
0.00%
0.01%
 78,528,022,816 
174
2020-01-01
$0.00 $0.00 $0.00 $0.00 2.52505%
-4.73569%
 0.0000000228112$182,604 
$12,963,153 
0.00%
0.01%
 78,528,022,816 
173
2019-12-31
$0.00 $0.00 $0.00 $0.00 -1.98869%
-6.53827%
 0.0000000225293$234,508 
$12,707,352 
0.00%
0.01%
 78,528,022,816 
175
2019-12-30
$0.00 $0.00 $0.00 $0.00 -1.94605%
-2.27395%
 0.0000000224678$216,417 
$12,831,450 
0.00%
0.01%
 78,075,838,994 
175
2019-12-29
$0.00 $0.00 $0.00 $0.00 1.78313%
-1.51572%
 0.0000000226135$283,898 
$13,210,320 
0.00%
0.01%
 78,075,838,994 
172
2019-12-28
$0.00 $0.00 $0.00 $0.00 0.127383%
3.10379%
 0.0000000229074$241,983 
$13,131,809 
0.00%
0.01%
 78,075,838,994 
170
2019-12-27
$0.00 $0.00 $0.00 $0.00 -1.59806%
2.03078%
 0.0000000230959$246,769 
$13,139,862 
0.00%
0.01%
 78,075,838,994 
170
2019-12-26
$0.00 $0.00 $0.00 $0.00 -2.4599%
1.97662%
 0.0000000234419$330,070 
$13,252,093 
0.00%
0.01%
 78,075,838,994 
169
2019-12-25
$0.00 $0.00 $0.00 $0.00 -0.352235%
4.37011%
 0.0000000238135$287,783 
$13,473,793 
0.00%
0.01%
 77,775,838,994 
170
2019-12-24
$0.00 $0.00 $0.00 $0.00 3.8501%
7.38266%
 0.0000000237289$254,335 
$13,508,526 
0.00%
0.01%
 77,775,838,994