CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
150 Dent (DENT)$0.00-2.51479%
11.1236%
 0.0000000311676$436,352 
$19,513,753 
0.00%
0.01%
 75,325,838,994 
100,000,000,000 
$1.08
$1.44
DENT Dent =
USD

DENT/AUD - A$ 0.00
DENT/BGN - 0.00 лв.
DENT/BRL - R$ 0.00
DENT/CAD - C$ 0.00
DENT/CHF - Fr. 0.00
DENT/CNY - CN¥ 0.00
DENT/CZK - 0.01
DENT/DKK - kr. 0.00
DENT/EUR - 0.00
DENT/GBP - £ 0.00
DENT/HKD - HK$ 0.00
DENT/HRK - kn 0.00
DENT/HUF - Ft 0.08
DENT/IDR - Rp 4
DENT/ILS - 0.00
DENT/INR - 0.02
DENT/JPY - ¥ 0.03
DENT/KRW - 0.31
DENT/MXN - Mex$ 0.00
DENT/MYR - RM 0.00
DENT/NOK - kr 0.00
DENT/NZD - NZ$ 0.00
DENT/PHP - 0.01
DENT/PLN - 0.00
DENT/RON - lei 0.00
DENT/RUB - 0.02
DENT/SEK - kr 0.00
DENT/SGD - S$ 0.00
DENT/THB - ฿ 0.01
DENT/TRY - 0.00
DENT/USD - $ 0.00
DENT/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
150
2019-10-14
$0.00 $0.00 $0.00 $0.00 -2.51479%
11.1236%
 0.0000000311676$436,352 
$19,513,753 
0.00%
0.01%
 75,325,838,994 
153
2019-10-13
$0.00 $0.00 $0.00 $0.00 -0.740191%
13.4287%
 0.0000000312095$641,074 
$19,453,371 
0.00%
0.01%
 74,925,838,994 
149
2019-10-12
$0.00 $0.00 $0.00 $0.00 9.82726%
9.91223%
 0.0000000319742$493,843 
$20,002,340 
0.00%
0.01%
 74,925,838,994 
157
2019-10-11
$0.00 $0.00 $0.00 $0.00 -6.0516%
0.114115%
 0.00000002889$469,844 
$18,102,902 
0.00%
0.01%
 74,925,838,994 
153
2019-10-10
$0.00 $0.00 $0.00 $0.00 1.91797%
5.75362%
 0.0000000299191$542,405 
$19,255,336 
0.00%
0.01%
 74,925,838,994 
158
2019-10-09
$0.00 $0.00 $0.00 $0.00 4.72281%
-0.303959%
 0.000000029067$974,290 
$18,685,281 
0.00%
0.01%
 74,925,838,994 
158
2019-10-08
$0.00 $0.00 $0.00 $0.00 0.172321%
-5.39113%
 0.0000000290833$603,013 
$17,928,573 
0.00%
0.01%
 74,925,838,994 
157
2019-10-07
$0.00 $0.00 $0.00 $0.00 3.46426%
-13.1028%
 0.0000000288521$778,592 
$17,862,598 
0.00%
0.01%
 74,925,838,994 
156
2019-10-06
$0.00 $0.00 $0.00 $0.00 -6.03513%
-31.746%
 0.0000000286732$588,374 
$17,147,433 
0.00%
0.01%
 74,925,838,994 
155
2019-10-05
$0.00 $0.00 $0.00 $0.00 -0.676064%
-33.6518%
 0.0000000290752$468,169 
$17,840,811 
0.00%
0.01%
 74,925,838,994 
157
2019-10-04
$0.00 $0.00 $0.00 $0.00 -3.08636%
-33.5501%
 0.0000000286802$450,400 
$17,675,817 
0.00%
0.01%
 74,925,838,994 
152
2019-10-03
$0.00 $0.00 $0.00 $0.00 -2.44495%
-28.5805%
 0.0000000295536$840,118 
$18,192,875 
0.00%
0.01%
 74,925,838,994 
148
2019-10-02
$0.00 $0.00 $0.00 $0.00 2.03257%
-28.7505%
 0.0000000309124$647,334 
$19,262,314 
0.00%
0.01%
 74,925,838,994 
141
2019-10-01
$0.00 $0.00 $0.00 $0.00 -5.21174%
-32.8344%
 0.0000000310278$1,004,709 
$19,444,616 
0.00%
0.01%
 74,925,838,994 
137
2019-09-30
$0.00 $0.00 $0.00 $0.00 -22.1183%
-39.6674%
 0.0000000325024$3,120,113 
$20,095,631 
0.01%
0.01%
 74,925,838,994 
112
2019-09-29
$0.00 $0.00 $0.00 $0.00 -5.03867%
-24.3889%
 0.0000000423865$502,551 
$25,790,389 
0.00%
0.01%
 74,925,838,994 
112
2019-09-28
$0.00 $0.00 $0.00 $0.00 3.90198%
-23.4635%
 0.00000004469$526,682 
$27,447,320 
0.00%
0.01%
 74,925,838,994 
112
2019-09-27
$0.00 $0.00 $0.00 $0.00 3.97174%
-27.6842%
 0.0000000425497$761,827 
$26,350,466 
0.00%
0.01%
 74,925,838,994 
112
2019-09-26
$0.00 $0.00 $0.00 $0.00 -9.17821%
-31.0229%
 0.0000000413154$1,179,316 
$24,978,991 
0.00%
0.01%
 74,525,838,994 
109
2019-09-25
$0.00 $0.00 $0.00 $0.00 -3.22438%
-23.9887%
 0.0000000434916$720,318 
$27,552,122 
0.00%
0.01%
 74,525,838,994 
104
2019-09-24
$0.00 $0.00 $0.00 $0.00 -12.6106%
-17.6835%
 0.0000000442351$555,807 
$28,640,569 
0.00%
0.01%
 74,125,838,994 
107
2019-09-23
$0.00 $0.00 $0.00 $0.00 -4.73287%
-1.59725%
 0.0000000447798$599,951 
$32,517,935 
0.00%
0.01%
 74,125,838,994 
105
2019-09-22
$0.00 $0.00 $0.00 $0.00 -3.71441%
3.88805%
 0.0000000460283$664,244 
$34,313,417 
0.00%
0.01%
 74,125,838,994 
101
2019-09-21
$0.00 $0.00 $0.00 $0.00 -0.530269%
6.99083%
 0.0000000480477$584,988 
$35,718,034 
0.00%
0.01%
 74,125,838,994 
100
2019-09-20
$0.00 $0.00 $0.00 $0.00 0.475478%
9.18479%
 0.0000000483124$537,839 
$36,364,554 
0.00%
0.01%
 74,125,838,994 
100
2019-09-19
$0.00 $0.00 $0.00 $0.00 -1.85786%
7.41226%
 0.0000000464129$733,844 
$35,110,447 
0.00%
0.01%
 73,625,838,994 
103
2019-09-18
$0.00 $0.00 $0.00 $0.00 -0.0145054%
7.86102%
 0.000000046305$674,425 
$34,829,125 
0.00%
0.01%
 73,625,838,994 
103
2019-09-17
$0.00 $0.00 $0.00 $0.00 4.86327%
7.76985%
 0.0000000457139$715,286 
$34,544,163 
0.00%
0.01%
 73,625,838,994 
104
2019-09-16
$0.00 $0.00 $0.00 $0.00 1.70833%
1.89711%
 0.0000000440256$406,385 
$33,385,397 
0.00%
0.01%
 73,625,838,994 
107
2019-09-15
$0.00 $0.00 $0.00 $0.00 -1.21771%
-2.60688%
 0.0000000425235$303,457 
$32,385,761 
0.00%
0.01%
 73,625,838,994