Top CryptoCurrencies 2024 Market cap: $2,613,582,691,532 ||| 24h vol: $128,695,630,840 ||| crypto assets: 689
DESO/AUD - A$ 43.25 DESO/BGN - 51.27 лв. DESO/BRL - R$ 144.40 DESO/CAD - C$ 38.28 DESO/CHF - Fr. 25.49 DESO/CNY - CN¥ 202.45 DESO/CZK - Kč 662.66 DESO/DKK - kr. 195.63
DESO/EUR - € 26.22 DESO/GBP - £ 22.62 DESO/HKD - HK$ 218.99 DESO/HRK - kn 197.86 DESO/HUF - Ft 10,331.28 DESO/IDR - Rp 453,538 DESO/ILS - ₪ 105.56 DESO/INR - ₹ 2,329.10
DESO/JPY - ¥ 4,325.00 DESO/KRW - ₩ 38,478.29 DESO/MXN - Mex$ 478.46 DESO/MYR - RM 133.53 DESO/NOK - kr 306.99 DESO/NZD - NZ$ 47.19 DESO/PHP - ₱ 1,604.17 DESO/PLN - zł 113.18
DESO/RON - lei 130.45 DESO/RUB - ₽ 2,599.79 DESO/SEK - kr 303.97 DESO/SGD - S$ 38.04 DESO/THB - ฿ 1,034.00 DESO/TRY - ₺ 911.55 DESO/USD - $ 27.95 DESO/ZAR - R 536.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 253 2024-04-23 | $27.62 | $27.95 | $27.62 | $27.95 | 2.36% 9.45% | 0.000422771 | $9,699,600 $248,285,456 | 0.01% 0.01% | 8,884,536 | 254 2024-04-22 | $27.45 | $27.54 | $27.20 | $27.54 | 0.30% -0.76% | 0.000413743 | $9,594,306 $244,673,685 | 0.01% 0.01% | 8,884,536 | 248 2024-04-21 | $28.55 | $28.69 | $27.32 | $27.46 | -1.73% -1.94% | 0.000423702 | $9,562,963 $243,935,656 | 0.01% 0.01% | 8,884,536 | 243 2024-04-20 | $29.69 | $29.69 | $26.98 | $28.46 | -4.33% 7.78% | 0.000439926 | $10,176,966 $252,823,059 | 0.01% 0.01% | 8,884,536 | 229 2024-04-19 | $24.23 | $31.35 | $23.85 | $31.35 | 28.58% 13.12% | 0.000486886 | $11,176,574 $278,506,000 | 0.01% 0.01% | 8,884,536 | 259 2024-04-18 | $23.65 | $24.35 | $23.03 | $24.35 | 0.63% -18.41% | 0.000382721 | $10,011,504 $216,319,384 | 0.01% 0.01% | 8,884,536 | 254 2024-04-17 | $24.92 | $24.92 | $23.57 | $23.88 | -2.07% -21.79% | 0.000387325 | $9,955,331 $212,146,877 | 0.01% 0.01% | 8,884,536 | 251 2024-04-16 | $26.96 | $26.96 | $24.65 | $24.79 | -10.67% -14.17% | 0.000387081 | $10,410,684 $220,240,297 | 0.01% 0.01% | 8,884,536 | 237 2024-04-15 | $27.73 | $29.47 | $27.73 | $27.75 | -0.88% -6.72% | 0.000438028 | $9,983,665 $246,553,617 | 0.00% 0.01% | 8,884,536 | 237 2024-04-14 | $25.85 | $28.00 | $25.85 | $28.00 | 4.07% -4.75% | 0.000439367 | $10,361,377 $248,754,857 | 0.00% 0.01% | 8,884,536 | 230 2024-04-13 | $27.83 | $28.99 | $26.90 | $26.90 | -2.86% -7.89% | 0.000427775 | $10,380,091 $239,037,973 | 0.00% 0.01% | 8,884,536 | 247 2024-04-12 | $29.52 | $29.67 | $28.15 | $28.15 | -5.88% -1.62% | 0.000419991 | $10,029,634 $250,060,478 | 0.00% 0.01% | 8,884,536 | 265 2024-04-11 | $30.50 | $30.74 | $29.55 | $29.55 | -3.23% 0.65% | 0.000420717 | $9,792,861 $262,504,137 | 0.01% 0.01% | 8,884,536 | 261 2024-04-10 | $28.94 | $30.53 | $28.94 | $30.53 | 5.64% 1.41% | 0.000432816 | $9,930,418 $271,261,806 | 0.01% 0.01% | 8,884,536 | 279 2024-04-09 | $29.73 | $29.73 | $28.88 | $28.88 | -2.92% 0.03% | 0.000417216 | $9,745,456 $256,599,085 | 0.01% 0.01% | 8,884,536 | 277 2024-04-08 | $29.47 | $30.20 | $29.47 | $29.97 | 1.70% 4.98% | 0.000417019 | $9,959,813 $266,245,362 | 0.01% 0.01% | 8,884,536 | 271 2024-04-07 | $29.37 | $29.42 | $29.19 | $29.39 | 0.63% -3.85% | 0.000425588 | $9,694,795 $261,148,284 | 0.01% 0.01% | 8,884,536 | 267 2024-04-06 | $27.99 | $29.21 | $27.99 | $29.21 | 4.46% 1.93% | 0.000422946 | $9,644,424 $259,496,968 | 0.01% 0.01% | 8,884,536 | 270 2024-04-05 | $29.34 | $29.34 | $28.18 | $28.61 | -2.55% -4.93% | 0.000423137 | $10,167,724 $254,153,075 | 0.01% 0.01% | 8,884,536 | 265 2024-04-04 | $30.13 | $30.13 | $29.03 | $29.36 | -2.49% -5.32% | 0.000432045 | $10,021,539 $260,808,819 | 0.01% 0.01% | 8,884,536 | 256 2024-04-03 | $28.86 | $30.49 | $28.86 | $30.10 | 4.22% -4.11% | 0.000457635 | $10,366,914 $267,411,315 | 0.01% 0.01% | 8,884,536 | 266 2024-04-02 | $28.70 | $28.87 | $28.04 | $28.87 | 1.37% -10.75% | 0.000439385 | $10,191,947 $256,481,880 | 0.00% 0.01% | 8,884,536 | 281 2024-04-01 | $30.22 | $30.22 | $28.25 | $28.56 | -6.79% -15.92% | 0.000409267 | $10,470,606 $253,729,388 | 0.01% 0.01% | 8,884,536 | 280 2024-03-31 | $28.76 | $30.88 | $28.76 | $30.66 | 6.66% -6.20% | 0.000432139 | $10,260,821 $272,435,845 | 0.01% 0.01% | 8,884,536 | 287 2024-03-30 | $29.83 | $30.41 | $28.75 | $28.75 | -4.47% -11.75% | 0.000412183 | $10,028,247 $255,427,616 | 0.01% 0.01% | 8,884,536 | 279 2024-03-29 | $30.78 | $31.56 | $30.02 | $30.10 | -2.94% -10.14% | 0.000431037 | $11,399,124 $267,387,895 | 0.01% 0.01% | 8,884,536 | 275 2024-03-28 | $30.52 | $31.02 | $30.52 | $31.01 | 0.51% -9.54% | 0.000437501 | $10,500,108 $275,475,788 | 0.01% 0.01% | 8,884,536 | 266 2024-03-27 | $31.98 | $32.10 | $31.39 | $31.39 | -3.02% -8.77% | 0.000456053 | $10,326,547 $278,872,746 | 0.00% 0.01% | 8,884,536 | 269 2024-03-26 | $33.98 | $34.00 | $32.31 | $32.31 | -4.87% 1.70% | 0.000459935 | $10,641,078 $287,063,143 | 0.01% 0.01% | 8,884,536 | 255 2024-03-25 | $32.75 | $34.13 | $32.65 | $34.06 | 4.80% 1.73% | 0.000487199 | $10,273,221 $302,572,525 | 0.00% 0.01% | 8,884,536 |
|