CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
991
2020-09-07
$0.02 $0.02 $0.02 $0.02 10.2125%
-38.2315%
 0.00000165551$2,403 
$1,438,157 
0.00%
0.00%
 85,000,000 
999
2020-09-06
$0.02 $0.02 $0.02 $0.02 2.45013%
-21.5872%
 0.00000162235$2,680 
$1,411,678 
0.00%
0.00%
 85,000,000 
999
2020-09-05
$0.02 $0.02 $0.02 $0.02 -8.51974%
-13.2611%
 0.00000164571$13,620 
$1,440,594 
0.00%
0.00%
 85,000,000 
983
2020-09-04
$0.02 $0.02 $0.02 $0.02 -10.344%
-1.82588%
 0.00000176336$9,301 
$1,577,660 
0.00%
0.00%
 85,000,000 
954
2020-09-03
$0.02 $0.02 $0.02 $0.02 -12.0267%
5.41494%
 0.00000193555$15,592 
$1,767,817 
0.00%
0.00%
 85,000,000 
932
2020-09-02
$0.03 $0.03 $0.02 $0.02 -31.1025%
18.8164%
 0.00000208824$36,681 
$2,019,935 
0.00%
0.00%
 85,000,000 
855
2020-09-01
$0.04 $0.04 $0.03 $0.03 8.51323%
84.9622%
 0.00000290987$77,886 
$2,964,704 
0.00%
0.00%
 85,000,000 
881
2020-08-31
$0.03 $0.03 $0.03 $0.03 23.4667%
33.1391%
 0.00000261593$152,703 
$2,597,668 
0.00%
0.00%
 85,000,000 
938
2020-08-30
$0.02 $0.02 $0.02 $0.02 15.95%
-0.499786%
 0.00000204033$24,454 
$2,016,731 
0.00%
0.00%
 85,000,000 
971
2020-08-29
$0.02 $0.02 $0.02 $0.02 6.77898%
-20.4437%
 0.00000177175$11,236 
$1,736,315 
0.00%
0.00%
 85,000,000 
993
2020-08-28
$0.02 $0.02 $0.02 $0.02 -3.42929%
-36.2482%
 0.00000166102$8,468 
$1,622,681 
0.00%
0.00%
 85,000,000 
977
2020-08-27
$0.02 $0.02 $0.02 $0.02 0.035914%
-53.4374%
 0.00000174779$5,558 
$1,678,923 
0.00%
0.00%
 85,000,000 
978
2020-08-26
$0.02 $0.02 $0.02 $0.02 2.8944%
-38.1772%
 0.00000168638$10,628 
$1,647,340 
0.00%
0.00%
 85,000,000 
986
2020-08-25
$0.02 $0.02 $0.02 $0.02 -19.2692%
-14.8824%
 0.00000165952$24,213 
$1,605,911 
0.00%
0.00%
 85,000,000 
937
2020-08-24
$0.02 $0.02 $0.02 $0.02 -3.25842%
-2.0272%
 0.00000197361$13,650 
$1,974,678 
0.00%
0.00%
 85,000,000 
908
2020-08-23
$0.03 $0.03 $0.02 $0.02 0.561372%
-12.3852%
 0.00000209644$21,603 
$2,080,552 
0.00%
0.00%
 85,000,000 
911
2020-08-22
$0.03 $0.03 $0.02 $0.02 -18.965%
-18.4157%
 0.00000209045$43,911 
$2,072,383 
0.00%
0.00%
 85,000,000 
861
2020-08-21
$0.04 $0.04 $0.03 $0.03 -33.6406%
-10.1133%
 0.00000247253$77,295 
$2,440,618 
0.00%
0.00%
 85,000,000 
779
2020-08-20
$0.04 $0.05 $0.03 $0.04 15.721%
12.5787%
 0.00000364033$254,011 
$3,666,050 
0.00%
0.00%
 85,000,000 
795
2020-08-19
$0.02 $0.04 $0.02 $0.04 71.9079%
3.32048%
 0.00000328221$104,591 
$3,285,336 
0.00%
0.00%
 85,000,000 
940
2020-08-18
$0.02 $0.02 $0.02 $0.02 -4.42562%
-37.9722%
 0.00000187337$18,550 
$1,923,401 
0.00%
0.00%
 85,000,000 
915
2020-08-17
$0.03 $0.03 $0.02 $0.02 -14.5067%
-51.5245%
 0.00000192169$36,494 
$2,004,335 
0.00%
0.00%
 85,000,000 
872
2020-08-16
$0.03 $0.03 $0.03 $0.03 -7.42262%
-42.6084%
 0.00000232196$20,695 
$2,342,617 
0.00%
0.00%
 85,000,000 
845
2020-08-15
$0.03 $0.03 $0.03 $0.03 -7.54945%
-46.8%
 0.00000249871$19,351 
$2,520,568 
0.00%
0.00%
 85,000,000 
827
2020-08-14
$0.04 $0.04 $0.03 $0.03 -15.417%
-26.4759%
 0.00000276632$28,965 
$2,772,040 
0.00%
0.00%
 85,000,000 
767
2020-08-13
$0.04 $0.04 $0.03 $0.04 6.08932%
22.9065%
 0.00000342868$31,259 
$3,409,317 
0.00%
0.00%
 85,000,000 
773
2020-08-12
$0.04 $0.04 $0.03 $0.04 0.806177%
27.6622%
 0.00000327196$75,220 
$3,217,368 
0.00%
0.00%
 85,000,000 
765
2020-08-11
$0.05 $0.05 $0.03 $0.04 -18.1824%
10.3228%
 0.00000332952$59,060 
$3,216,136 
0.00%
0.00%
 85,000,000 
727
2020-08-10
$0.05 $0.05 $0.05 $0.05 -5.43863%
44.8685%
 0.00000389231$93,533 
$3,911,830 
0.00%
0.00%
 85,000,000 
713
2020-08-09
$0.06 $0.06 $0.05 $0.05 -14.0686%
55.38%
 0.0000042016$115,380 
$4,169,738 
0.00%
0.00%
 85,000,000