CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,401,909,789,132 ||| 24h vol: $58,753,195,367 ||| crypto assets: 1135

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
861 DEX (DEX)$0.010.517919%
4.47583%
 0.000000839903$164,511 
$1,487,001 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.08
$0.80
DEX DEX =
USD

DEX/AUD - A$ 0.01
DEX/BGN - 0.01 лв.
DEX/BRL - R$ 0.04
DEX/CAD - C$ 0.01
DEX/CHF - Fr. 0.01
DEX/CNY - CN¥ 0.05
DEX/CZK - 0.18
DEX/DKK - kr. 0.05
DEX/EUR - 0.01
DEX/GBP - £ 0.01
DEX/HKD - HK$ 0.06
DEX/HRK - kn 0.05
DEX/HUF - Ft 2.43
DEX/IDR - Rp 112
DEX/ILS - 0.03
DEX/INR - 0.58
DEX/JPY - ¥ 0.83
DEX/KRW - 9.32
DEX/MXN - Mex$ 0.17
DEX/MYR - RM 0.03
DEX/NOK - kr 0.07
DEX/NZD - NZ$ 0.01
DEX/PHP - 0.38
DEX/PLN - 0.03
DEX/RON - lei 0.03
DEX/RUB - 0.55
DEX/SEK - kr 0.07
DEX/SGD - S$ 0.01
DEX/THB - ฿ 0.24
DEX/TRY - 0.05
DEX/USD - $ 0.01
DEX/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
861
2020-07-11
$0.01 $0.01 $0.01 $0.01 0.517919%
4.47583%
 0.000000839903$164,511 
$1,487,001 
0.00%
0.00%
 191,542,291 
862
2020-07-10
$0.01 $0.01 $0.01 $0.01 -1.44052%
4.79411%
 0.000000842971$147,306 
$1,492,915 
0.00%
0.00%
 191,542,291 
855
2020-07-09
$0.01 $0.01 $0.01 $0.01 1.89439%
6.67242%
 0.00000085985$97,804 
$1,526,162 
0.00%
0.00%
 191,542,291 
876
2020-07-08
$0.01 $0.01 $0.01 $0.01 -0.270062%
2.3149%
 0.000000820521$186,527 
$1,484,838 
0.00%
0.00%
 191,542,291 
860
2020-07-07
$0.01 $0.01 $0.01 $0.01 -0.880179%
3.82225%
 0.000000840033$160,458 
$1,487,617 
0.00%
0.00%
 191,542,291 
856
2020-07-06
$0.01 $0.01 $0.01 $0.01 3.36533%
1.94323%
 0.000000841828$117,996 
$1,495,908 
0.00%
0.00%
 191,542,291 
857
2020-07-05
$0.01 $0.01 $0.01 $0.01 1.06462%
0.770508%
 0.000000829843$48,586 
$1,443,890 
0.00%
0.00%
 191,542,291 
857
2020-07-04
$0.01 $0.01 $0.01 $0.01 1.26629%
1.68853%
 0.0000008264$120,673 
$1,441,766 
0.00%
0.00%
 191,542,291 
853
2020-07-03
$0.01 $0.01 $0.01 $0.01 -0.612105%
-1.02648%
 0.000000818957$102,331 
$1,423,794 
0.00%
0.00%
 191,542,291 
854
2020-07-02
$0.01 $0.01 $0.01 $0.01 -1.11461%
-1.48758%
 0.000000819565$168,222 
$1,434,279 
0.00%
0.00%
 191,542,291 
861
2020-07-01
$0.01 $0.01 $0.01 $0.01 1.19488%
-0.596166%
 0.000000819324$88,703 
$1,449,274 
0.00%
0.00%
 191,542,291 
858
2020-06-30
$0.01 $0.01 $0.01 $0.01 -2.74911%
-5.50329%
 0.000000819165$184,073 
$1,431,513 
0.00%
0.00%
 191,542,291 
848
2020-06-29
$0.01 $0.01 $0.01 $0.01 2.65924%
-2.52939%
 0.00000083372$69,896 
$1,468,605 
0.00%
0.00%
 191,542,291 
852
2020-06-28
$0.01 $0.01 $0.01 $0.01 1.15961%
-2.3252%
 0.000000818524$66,098 
$1,432,130 
0.00%
0.00%
 191,542,291 
856
2020-06-27
$0.01 $0.01 $0.01 $0.01 -1.79361%
-10.4011%
 0.00000081882$123,176 
$1,416,170 
0.00%
0.00%
 191,542,291 
860
2020-06-26
$0.01 $0.01 $0.01 $0.01 -0.660785%
-18.0123%
 0.000000822222$73,934 
$1,448,281 
0.00%
0.00%
 191,542,291 
855
2020-06-25
$0.01 $0.01 $0.01 $0.01 -0.0959144%
-2.13524%
 0.000000818664$592,157 
$1,459,687 
0.00%
0.00%
 191,542,291 
854
2020-06-24
$0.01 $0.01 $0.01 $0.01 -3.47077%
-2.57279%
 0.000000818814$239,107 
$1,460,737 
0.00%
0.00%
 191,542,291 
860
2020-06-23
$0.01 $0.01 $0.01 $0.01 -0.101946%
0.150457%
 0.000000819967$67,659 
$1,511,722 
0.00%
0.00%
 191,542,291 
856
2020-06-22
$0.01 $0.01 $0.01 $0.01 3.5876%
-4.72556%
 0.000000819781$155,857 
$1,514,835 
0.00%
0.00%
 191,542,291 
856
2020-06-21
$0.01 $0.01 $0.01 $0.01 5.0706%
-12.3167%
 0.000000819143$64,847 
$1,461,821 
0.00%
0.00%
 191,542,291 
874
2020-06-20
$0.01 $0.01 $0.01 $0.01 -29.0414%
-16.0033%
 0.00000076923$94,579 
$1,372,116 
0.00%
0.00%
 191,542,291 
769
2020-06-19
$0.01 $0.01 $0.01 $0.01 31.6497%
19.4637%
 0.0000011015$174,346 
$1,963,356 
0.00%
0.00%
 191,542,291 
848
2020-06-18
$0.01 $0.01 $0.01 $0.01 -0.600162%
-21.8763%
 0.000000829691$106,041 
$1,491,327 
0.00%
0.00%
 191,542,291 
849
2020-06-17
$0.01 $0.01 $0.01 $0.01 -0.514156%
-25.8464%
 0.000000831036$198,409 
$1,505,322 
0.00%
0.00%
 191,542,291 
846
2020-06-16
$0.01 $0.01 $0.01 $0.01 -4.17845%
-24.4701%
 0.000000828551$269,831 
$1,512,851 
0.00%
0.00%
 191,542,291 
824
2020-06-15
$0.01 $0.01 $0.01 $0.01 -5.02772%
-14.3091%
 0.000000869964$147,521 
$1,571,332 
0.00%
0.00%
 191,542,291 
821
2020-06-14
$0.01 $0.01 $0.01 $0.01 -4.40621%
-24.5909%
 0.0000008891$204,904 
$1,604,808 
0.00%
0.00%
 191,542,291 
769
2020-06-11
$0.01 $0.01 $0.01 $0.01 -7.02957%
-13.3408%
 0.00000105539$66,149 
$1,887,990 
0.00%
0.00%
 191,542,291 
777
2020-06-10
$0.01 $0.01 $0.01 $0.01 -1.77212%
-19.09%
 0.00000104242$59,313 
$1,971,335 
0.00%
0.00%
 191,542,291