CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $198,378,039,771 ||| 24h vol: $57,169,859,429 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
554 DEX (DEX)$0.01-0.709387%
-1.98632%
 0.00000209819$462,093 
$2,863,230 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.16
$1.56
DEX DEX =
USD

DEX/AUD - A$ 0.02
DEX/BGN - 0.03 лв.
DEX/BRL - R$ 0.06
DEX/CAD - C$ 0.02
DEX/CHF - Fr. 0.01
DEX/CNY - CN¥ 0.10
DEX/CZK - 0.34
DEX/DKK - kr. 0.10
DEX/EUR - 0.01
DEX/GBP - £ 0.01
DEX/HKD - HK$ 0.12
DEX/HRK - kn 0.10
DEX/HUF - Ft 4.43
DEX/IDR - Rp 209
DEX/ILS - 0.05
DEX/INR - 1.06
DEX/JPY - ¥ 1.63
DEX/KRW - 17.56
DEX/MXN - Mex$ 0.28
DEX/MYR - RM 0.06
DEX/NOK - kr 0.14
DEX/NZD - NZ$ 0.02
DEX/PHP - 0.76
DEX/PLN - 0.06
DEX/RON - lei 0.06
DEX/RUB - 0.94
DEX/SEK - kr 0.14
DEX/SGD - S$ 0.02
DEX/THB - ฿ 0.45
DEX/TRY - 0.09
DEX/USD - $ 0.01
DEX/ZAR - R 0.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
554
2019-12-15
$0.02 $0.02 $0.01 $0.01 -0.709387%
-1.98632%
 0.00000209819$462,093 
$2,863,230 
0.00%
0.00%
 191,542,291 
534
2019-12-14
$0.02 $0.02 $0.01 $0.02 5.31522%
1.06291%
 0.00000220619$328,010 
$3,017,168 
0.00%
0.00%
 191,542,291 
529
2019-12-13
$0.02 $0.02 $0.01 $0.02 9.48061%
6.45907%
 0.00000225955$612,305 
$3,143,097 
0.00%
0.00%
 191,542,291 
531
2019-12-12
$0.02 $0.02 $0.01 $0.02 7.5005%
7.7059%
 0.00000220547$1,574,444 
$3,050,885 
0.00%
0.00%
 191,542,291 
544
2019-12-11
$0.02 $0.02 $0.01 $0.02 4.13701%
9.19244%
 0.00000214326$1,057,922 
$2,963,383 
0.00%
0.00%
 191,542,291 
517
2019-12-10
$0.01 $0.02 $0.01 $0.02 13.4551%
38.0983%
 0.00000231009$507,412 
$3,217,943 
0.00%
0.00%
 191,542,291 
546
2019-12-09
$0.02 $0.02 $0.01 $0.02 3.80495%
24.4472%
 0.00000213317$506,675 
$3,030,182 
0.00%
0.00%
 191,542,291 
543
2019-12-08
$0.02 $0.02 $0.01 $0.02 6.14696%
26.8313%
 0.00000217715$290,416 
$3,153,513 
0.00%
0.00%
 191,542,291 
553
2019-12-07
$0.02 $0.02 $0.01 $0.02 1.65982%
24.3562%
 0.00000209884$525,056 
$3,044,929 
0.00%
0.00%
 191,542,291 
542
2019-12-06
$0.01 $0.02 $0.01 $0.02 8.72873%
23.8158%
 0.00000214641$898,719 
$3,093,701 
0.00%
0.00%
 191,542,291 
580
2019-12-05
$0.01 $0.02 $0.01 $0.01 -2.44616%
1.78761%
 0.00000188606$640,064 
$2,693,131 
0.00%
0.00%
 191,542,291 
567
2019-12-04
$0.01 $0.02 $0.01 $0.01 17.7937%
13.5367%
 0.00000197454$76,203 
$2,744,091 
0.00%
0.00%
 191,542,291 
614
2019-12-03
$0.01 $0.01 $0.01 $0.01 -5.36677%
-3.46761%
 0.00000164561$62,569 
$2,311,391 
0.00%
0.00%
 191,542,291 
595
2019-12-02
$0.01 $0.01 $0.01 $0.01 2.13112%
-2.23984%
 0.00000179607$70,956 
$2,525,134 
0.00%
0.00%
 191,542,291 
585
2019-12-01
$0.01 $0.01 $0.01 $0.01 5.42158%
2.246%
 0.00000181869$76,373 
$2,578,629 
0.00%
0.00%
 191,542,291 
588
2019-11-30
$0.01 $0.01 $0.01 $0.01 3.19568%
-11.4068%
 0.00000176212$1,306,953 
$2,552,189 
0.00%
0.00%
 191,542,291 
598
2019-11-29
$0.01 $0.01 $0.01 $0.01 -3.42915%
-17.1507%
 0.00000169864$796,085 
$2,517,957 
0.00%
0.00%
 191,542,291 
581
2019-11-28
$0.01 $0.01 $0.01 $0.01 9.51478%
-18.2656%
 0.00000184041$1,877,185 
$2,679,493 
0.00%
0.00%
 191,542,291 
600
2019-11-27
$0.01 $0.01 $0.01 $0.01 -0.314849%
-34.4306%
 0.00000166625$2,760,834 
$2,409,878 
0.00%
0.00%
 191,542,291 
607
2019-11-26
$0.01 $0.01 $0.01 $0.01 -8.56736%
-38.5029%
 0.00000170076$1,700,353 
$2,347,183 
0.00%
0.00%
 191,542,291 
575
2019-11-25
$0.01 $0.01 $0.01 $0.01 3.62391%
-32.335%
 0.00000189842$1,300,626 
$2,625,141 
0.00%
0.00%
 191,542,291 
583
2019-11-24
$0.02 $0.02 $0.01 $0.01 -13.1445%
-32.1688%
 0.00000186892$2,985,457 
$2,549,643 
0.00%
0.00%
 191,542,291 
532
2019-11-23
$0.01 $0.02 $0.01 $0.02 7.19553%
-18.8979%
 0.00000221094$1,853,317 
$3,124,458 
0.00%
0.00%
 191,542,291 
548
2019-11-22
$0.02 $0.02 $0.02 $0.02 -9.83275%
-21.1398%
 0.00000213843$1,961,859 
$2,983,508 
0.00%
0.00%
 191,542,291 
527
2019-11-21
$0.02 $0.02 $0.02 $0.02 -9.52666%
-10.5947%
 0.00000227202$2,016,471 
$3,321,189 
0.00%
0.00%
 191,542,291 
525
2019-11-20
$0.02 $0.02 $0.02 $0.02 -3.18166%
-7.77444%
 0.00000238767$2,046,358 
$3,671,832 
0.00%
0.00%
 191,542,291 
523
2019-11-19
$0.02 $0.02 $0.02 $0.02 -4.23025%
-5.78586%
 0.00000236463$2,975,194 
$3,719,975 
0.00%
0.00%
 191,542,291 
526
2019-11-18
$0.02 $0.02 $0.02 $0.02 1.3784%
3.29692%
 0.00000236632$935,098 
$3,766,947 
0.00%
0.00%
 191,542,291 
531
2019-11-17
$0.02 $0.02 $0.02 $0.02 -1.68596%
3.54311%
 0.00000227548$550,894 
$3,786,226 
0.00%
0.00%
 191,542,291 
508
2019-11-16
$0.02 $0.02 $0.02 $0.02 4.35379%
9.53311%
 0.00000242493$1,750,818 
$3,969,429 
0.00%
0.00%
 191,542,291