Top CryptoCurrencies 2024 Market cap: $2,556,978,946,197 ||| 24h vol: $156,777,204,716 ||| crypto assets: 695
DEXE/AUD - A$ 21.12 DEXE/BGN - 25.10 лв. DEXE/BRL - R$ 70.72 DEXE/CAD - C$ 18.82 DEXE/CHF - Fr. 12.56 DEXE/CNY - CN¥ 99.57 DEXE/CZK - Kč 323.98 DEXE/DKK - kr. 95.71
DEXE/EUR - € 12.83 DEXE/GBP - £ 11.02 DEXE/HKD - HK$ 107.58 DEXE/HRK - kn 97.28 DEXE/HUF - Ft 5,053.75 DEXE/IDR - Rp 222,815 DEXE/ILS - ₪ 51.92 DEXE/INR - ₹ 1,145.09
DEXE/JPY - ¥ 2,135.64 DEXE/KRW - ₩ 18,905.00 DEXE/MXN - Mex$ 234.49 DEXE/MYR - RM 65.73 DEXE/NOK - kr 150.87 DEXE/NZD - NZ$ 23.12 DEXE/PHP - ₱ 795.20 DEXE/PLN - zł 55.64
DEXE/RON - lei 63.85 DEXE/RUB - ₽ 1,280.16 DEXE/SEK - kr 149.35 DEXE/SGD - S$ 18.70 DEXE/THB - ฿ 510.72 DEXE/TRY - ₺ 447.66 DEXE/USD - $ 13.74 DEXE/ZAR - R 263.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 137 2024-04-25 | $13.38 | $13.74 | $13.12 | $13.74 | 0.68% 10.16% | 0.000212228 | $3,628,064 $501,514,244 | 0.00% 0.02% | 36,500,047 | 138 2024-04-24 | $13.89 | $14.25 | $13.37 | $13.37 | -3.04% 11.53% | 0.000208607 | $3,626,320 $488,113,559 | 0.00% 0.02% | 36,500,047 | 139 2024-04-23 | $13.52 | $13.82 | $13.35 | $13.80 | 1.26% 12.22% | 0.00020793 | $3,307,959 $503,606,697 | 0.00% 0.02% | 36,500,047 | 141 2024-04-22 | $13.78 | $14.11 | $13.54 | $13.54 | -2.18% 14.12% | 0.000203392 | $4,899,743 $494,139,893 | 0.00% 0.02% | 36,500,047 | 135 2024-04-21 | $13.89 | $14.10 | $13.67 | $13.84 | -0.69% 12.49% | 0.000213581 | $4,015,581 $505,168,316 | 0.00% 0.02% | 36,500,047 | 137 2024-04-20 | $12.85 | $13.92 | $12.85 | $13.87 | 7.56% 18.80% | 0.000214347 | $4,143,186 $506,072,741 | 0.00% 0.02% | 36,500,047 | 138 2024-04-19 | $12.51 | $12.91 | $11.90 | $12.91 | 3.50% -2.50% | 0.000200523 | $2,989,063 $471,227,553 | 0.00% 0.02% | 36,500,047 | 140 2024-04-18 | $11.96 | $12.46 | $11.87 | $12.46 | 4.15% -19.37% | 0.000195875 | $2,264,588 $454,831,205 | 0.00% 0.02% | 36,500,047 | 143 2024-04-17 | $12.33 | $12.39 | $11.70 | $11.99 | -2.46% -24.06% | 0.000194492 | $1,949,627 $437,645,190 | 0.00% 0.02% | 36,500,047 | 140 2024-04-16 | $11.96 | $12.51 | $11.43 | $12.51 | 5.48% -21.55% | 0.000195397 | $2,579,608 $456,743,173 | 0.00% 0.02% | 36,500,047 | 145 2024-04-15 | $12.65 | $12.90 | $11.86 | $11.86 | -3.58% -25.01% | 0.000187256 | $2,546,188 $433,014,617 | 0.00% 0.02% | 36,500,047 | 139 2024-04-14 | $11.77 | $12.36 | $11.38 | $12.30 | 9.31% -20.24% | 0.000193077 | $3,223,926 $449,089,721 | 0.00% 0.02% | 36,500,047 | 141 2024-04-13 | $13.53 | $13.99 | $11.26 | $11.26 | -14.99% -23.71% | 0.000178965 | $5,379,375 $410,846,268 | 0.00% 0.02% | 36,500,047 | 145 2024-04-12 | $15.45 | $15.97 | $12.81 | $13.18 | -14.82% -11.95% | 0.000196612 | $6,447,006 $480,920,746 | 0.00% 0.02% | 36,500,047 | 145 2024-04-11 | $15.83 | $16.18 | $15.37 | $15.42 | -2.32% 3.38% | 0.000219604 | $4,658,649 $562,917,924 | 0.00% 0.02% | 36,500,047 | 143 2024-04-10 | $15.82 | $15.82 | $15.26 | $15.79 | -1.17% 9.05% | 0.000223822 | $4,505,214 $576,296,894 | 0.00% 0.02% | 36,500,047 | 142 2024-04-09 | $15.77 | $16.03 | $15.43 | $15.95 | 0.83% 17.17% | 0.000230416 | $10,013,312 $582,190,873 | 0.01% 0.02% | 36,500,047 | 149 2024-04-08 | $15.01 | $16.06 | $15.01 | $15.87 | 4.84% 6.85% | 0.000220865 | $5,441,611 $579,310,876 | 0.00% 0.02% | 36,500,047 | 148 2024-04-07 | $14.84 | $15.43 | $14.84 | $15.43 | 4.56% 1.55% | 0.000223364 | $2,636,083 $563,079,066 | 0.00% 0.02% | 36,500,047 | 151 2024-04-06 | $14.76 | $14.97 | $14.69 | $14.89 | 1.28% -10.40% | 0.000215565 | $1,899,353 $543,357,049 | 0.00% 0.02% | 36,500,047 | 150 2024-04-05 | $14.90 | $15.13 | $14.05 | $14.86 | 0.74% -4.64% | 0.000219755 | $2,541,249 $542,265,365 | 0.00% 0.02% | 36,500,047 | 150 2024-04-04 | $14.43 | $15.39 | $14.07 | $14.92 | 3.03% 6.67% | 0.00021956 | $2,081,212 $544,508,454 | 0.00% 0.02% | 36,500,047 | 153 2024-04-03 | $13.73 | $14.92 | $13.73 | $14.13 | 3.11% 5.68% | 0.000214772 | $2,846,619 $515,579,705 | 0.00% 0.02% | 36,500,047 | 159 2024-04-02 | $14.66 | $14.66 | $13.45 | $13.62 | -7.90% 0.82% | 0.000207279 | $3,125,242 $497,078,976 | 0.00% 0.02% | 36,500,047 | 158 2024-04-01 | $15.38 | $15.63 | $14.57 | $14.86 | -2.52% 11.24% | 0.000212888 | $2,793,049 $542,219,671 | 0.00% 0.02% | 36,500,047 | 156 2024-03-31 | $16.58 | $16.58 | $15.16 | $15.24 | -8.31% 21.33% | 0.000214741 | $4,344,685 $556,179,848 | 0.00% 0.02% | 36,500,047 | 143 2024-03-30 | $14.74 | $16.62 | $14.63 | $16.62 | 8.89% 30.12% | 0.000238258 | $5,484,630 $606,573,379 | 0.00% 0.02% | 36,500,047 | 153 2024-03-29 | $13.97 | $16.45 | $13.97 | $15.28 | 9.25% 12.55% | 0.000218828 | $23,614,777 $557,685,532 | 0.01% 0.02% | 36,500,047 | 163 2024-03-28 | $13.34 | $14.00 | $13.31 | $14.00 | 4.51% 22.49% | 0.000197488 | $3,306,706 $510,863,105 | 0.00% 0.02% | 36,500,047 | 170 2024-03-27 | $13.59 | $13.85 | $13.30 | $13.37 | 0.32% 16.81% | 0.000194195 | $4,221,400 $487,849,955 | 0.00% 0.02% | 36,500,047 |
|