CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,114,410,224,826 ||| 24h vol: $435,843,634,524 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
553 DeXe (DEXE)$18.71-1.58%
0.20%
 0.000328835$37,392,710 
$60,511,663 
0.01%
0.00%
 3,234,563 
96,504,599 
$3.23
$96.50
DEXE DeXe =
USD

DEXE/AUD - A$ 23.97
DEXE/BGN - 30.18 лв.
DEXE/BRL - R$ 97.63
DEXE/CAD - C$ 22.56
DEXE/CHF - Fr. 16.91
DEXE/CNY - CN¥ 120.46
DEXE/CZK - 393.56
DEXE/DKK - kr. 114.58
DEXE/EUR - 15.41
DEXE/GBP - £ 13.22
DEXE/HKD - HK$ 145.29
DEXE/HRK - kn 116.01
DEXE/HUF - Ft 5,505.26
DEXE/IDR - Rp 266,412
DEXE/ILS - 61.35
DEXE/INR - 1,373.46
DEXE/JPY - ¥ 2,038.01
DEXE/KRW - 21,046.65
DEXE/MXN - Mex$ 373.90
DEXE/MYR - RM 77.05
DEXE/NOK - kr 154.49
DEXE/NZD - NZ$ 25.85
DEXE/PHP - 894.44
DEXE/PLN - 70.02
DEXE/RON - lei 75.92
DEXE/RUB - 1,388.07
DEXE/SEK - kr 155.91
DEXE/SGD - S$ 24.86
DEXE/THB - ฿ 583.93
DEXE/TRY - 156.40
DEXE/USD - $ 18.71
DEXE/ZAR - R 261.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
553
2021-05-12
$18.70 $18.71 $18.70 $18.71 -1.58%
0.20%
 0.000328835$37,392,710 
$60,511,663 
0.01%
0.00%
 3,234,563 
574
2021-05-11
$19.10 $19.10 $18.61 $18.87 0.47%
0.67%
 0.000334093$28,719,972 
$54,762,077 
0.01%
0.00%
 2,902,429 
565
2021-05-10
$20.04 $20.10 $18.95 $18.95 -7.07%
-5.61%
 0.000339863$27,948,806 
$55,010,985 
0.01%
0.00%
 2,902,429 
569
2021-05-09
$19.53 $20.06 $19.34 $20.06 1.84%
3.31%
 0.000346266$25,333,060 
$58,223,937 
0.01%
0.00%
 2,902,429 
576
2021-05-08
$19.96 $19.96 $19.68 $19.72 -1.17%
-4.35%
 0.000334609$24,551,744 
$57,234,903 
0.01%
0.00%
 2,902,429 
560
2021-05-07
$20.62 $20.75 $19.87 $19.95 -3.04%
-6.44%
 0.000346432$40,316,384 
$57,910,283 
0.01%
0.00%
 2,902,429 
542
2021-05-06
$19.72 $21.00 $19.72 $20.58 2.51%
-0.22%
 0.000367759$48,919,659 
$59,725,740 
0.01%
0.00%
 2,902,429 
558
2021-05-05
$18.87 $20.42 $18.62 $19.99 6.45%
-8.39%
 0.000350168$32,783,758 
$58,032,338 
0.01%
0.00%
 2,902,429 
558
2021-05-04
$20.01 $20.01 $18.76 $18.78 -7.01%
-9.76%
 0.000347092$22,614,217 
$54,516,093 
0.00%
0.00%
 2,902,429 
555
2021-05-03
$19.72 $20.42 $19.72 $20.20 4.02%
-2.26%
 0.000352555$21,336,688 
$58,622,944 
0.01%
0.00%
 2,902,429 
557
2021-05-02
$20.16 $20.16 $19.41 $19.54 -5.20%
6.88%
 0.000342883$21,011,144 
$56,725,986 
0.01%
0.00%
 2,902,429 
551
2021-05-01
$20.89 $20.89 $20.10 $20.25 -4.13%
7.50%
 0.00035265$30,340,670 
$58,786,002 
0.01%
0.00%
 2,902,429 
542
2021-04-30
$20.54 $21.73 $20.54 $21.13 0.91%
14.27%
 0.00037053$65,212,895 
$61,316,579 
0.02%
0.00%
 2,902,429 
532
2021-04-29
$22.06 $25.25 $20.71 $20.94 -5.18%
1.70%
 0.00039237$48,373,785 
$60,762,267 
0.02%
0.00%
 2,902,429 
510
2021-04-28
$21.02 $22.08 $20.59 $22.08 6.50%
1.33%
 0.00040291$29,578,656 
$64,084,944 
0.01%
0.00%
 2,902,429 
530
2021-04-27
$20.77 $20.80 $20.05 $20.80 0.87%
-4.52%
 0.000378333$25,153,025 
$60,375,930 
0.01%
0.00%
 2,902,429 
516
2021-04-26
$18.73 $20.87 $18.73 $20.63 12.79%
-7.73%
 0.000386801$29,868,818 
$59,864,871 
0.01%
0.00%
 2,902,429 
509
2021-04-25
$18.65 $19.01 $17.98 $18.50 -1.67%
-14.03%
 0.000380142$23,785,743 
$53,683,670 
0.01%
0.00%
 2,902,429 
510
2021-04-24
$18.43 $18.84 $18.36 $18.50 0.08%
-27.72%
 0.000367291$23,636,625 
$53,682,700 
0.01%
0.00%
 2,902,429 
511
2021-04-23
$20.26 $20.42 $18.06 $18.55 -9.89%
-26.03%
 0.000367705$20,904,046 
$53,834,217 
0.00%
0.00%
 2,902,429 
501
2021-04-22
$21.76 $22.21 $20.55 $20.55 -5.86%
-19.20%
 0.00039743$22,815,536 
$59,656,442 
0.01%
0.00%
 2,902,429 
512
2021-04-21
$21.88 $22.13 $21.44 $21.76 0.51%
-12.21%
 0.000396628$21,910,276 
$63,170,414 
0.01%
0.00%
 2,902,457 
510
2021-04-20
$22.01 $22.01 $20.98 $21.61 -3.42%
-10.10%
 0.000383001$15,862,175 
$62,730,776 
0.00%
0.00%
 2,902,457 
501
2021-04-19
$21.66 $23.29 $21.66 $22.39 3.85%
-7.82%
 0.000399164$18,789,652 
$64,989,034 
0.00%
0.00%
 2,902,457 
515
2021-04-18
$25.47 $25.47 $21.39 $21.57 -15.50%
-7.73%
 0.000382908$14,916,157 
$62,596,802 
0.00%
0.00%
 2,902,457 
492
2021-04-17
$25.02 $25.79 $24.61 $25.79 2.83%
7.85%
 0.000420846$8,982,242 
$74,854,818 
0.00%
0.00%
 2,902,457 
505
2021-04-16
$25.29 $25.29 $25.02 $25.19 -0.63%
2.18%
 0.000408456$7,364,862 
$73,126,324 
0.00%
0.00%
 2,902,457 
517
2021-04-12
$23.93 $24.22 $23.93 $24.22 -0.57%
4.32%
 0.000403176$7,779,642 
$70,098,393 
0.00%
0.00%
 2,894,825 
508
2021-04-11
$24.61 $24.61 $24.61 $24.61 -2.82%
7.25%
 0.000411111$7,134,495 
$71,187,545 
0.00%
0.00%
 2,892,969 
523
2021-04-10
$24.00 $24.00 $23.93 $23.93 -3.33%
5.31%
 0.000404253$6,949,946 
$69,210,094 
0.00%
0.00%
 2,892,716