|
Top CryptoCurrencies 2024 Market cap: $2,506,543,335,946 ||| 24h vol: $218,719,105,777 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  DEXTools (DEXT) | $1.04 | 1.09%
6.54% | 0.0000145527 | $312,771
$88,475,025 | 0.00%
0.00% | 85,383,138
131,551,255 | $4.49
$6.92 | |
DEXT/AUD - A$ 1.57
DEXT/BGN - 1.85 лв.
DEXT/BRL - R$ 5.16
DEXT/CAD - C$ 1.40
DEXT/CHF - Fr. 0.91
DEXT/CNY - CN¥ 7.45
DEXT/CZK - Kč 23.98
DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95
DEXT/GBP - £ 0.81
DEXT/HKD - HK$ 8.10
DEXT/HRK - kn 7.28
DEXT/HUF - Ft 373.56
DEXT/IDR - Rp 16,109
DEXT/ILS - ₪ 3.70
DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40
DEXT/KRW - ₩ 1,363.62
DEXT/MXN - Mex$ 17.41
DEXT/MYR - RM 4.86
DEXT/NOK - kr 10.82
DEXT/NZD - NZ$ 1.68
DEXT/PHP - ₱ 57.57
DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70
DEXT/RUB - ₽ 94.24
DEXT/SEK - kr 10.59
DEXT/SGD - S$ 1.38
DEXT/THB - ฿ 36.76
DEXT/TRY - ₺ 33.16
DEXT/USD - $ 1.04
DEXT/ZAR - R 19.48
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-11 | $1.04 | $1.04 | $1.04 | $1.04 | 1.09%
6.54% | 0.0000145527 | $312,771
$88,475,025 | 0.00%
0.00% | 85,383,138 | 496
2024-03-10 | $1.02 | $1.05 | $1.02 | $1.03 | 0.50%
9.51% | 0.0000149079 | $221,773
$88,274,703 | 0.00%
0.00% | 85,393,727 | 499
2024-03-09 | $1.03 | $1.03 | $1.02 | $1.02 | -4.59%
7.75% | 0.0000149103 | $562,025
$87,121,483 | 0.00%
0.00% | 85,407,046 | 491
2024-03-08 | $1.01 | $1.06 | $1.01 | $1.03 | 3.43%
7.86% | 0.0000150458 | $539,324
$87,937,315 | 0.00%
0.00% | 85,467,312 | 492
2024-03-07 | $1.04 | $1.05 | $0.99 | $1.01 | -3.33%
4.02% | 0.0000150105 | $673,414
$86,186,240 | 0.00%
0.00% | 85,408,517 | 469
2024-03-06 | $0.96 | $1.06 | $0.96 | $1.04 | 10.19%
7.83% | 0.0000158087 | $531,237
$89,272,499 | 0.00%
0.00% | 85,518,629 | 478
2024-03-05 | $0.95 | $0.98 | $0.92 | $0.95 | 0.58%
-4.38% | 0.0000150468 | $603,518
$81,363,109 | 0.00%
0.00% | 85,508,149 | 494
2024-03-04 | $0.97 | $0.97 | $0.94 | $0.95 | -4.58%
-4.89% | 0.0000140382 | $713,801
$80,832,836 | 0.00%
0.00% | 85,443,793 | 483
2024-03-03 | $0.95 | $0.98 | $0.94 | $0.98 | 2.98%
-3.33% | 0.0000155857 | $183,866
$83,650,721 | 0.00%
0.00% | 85,542,216 | 487
2024-03-02 | $0.97 | $0.97 | $0.93 | $0.94 | -1.57%
-8.01% | 0.0000151615 | $659,220
$80,337,998 | 0.00%
0.00% | 85,560,922 | 483
2024-03-01 | $0.97 | $0.98 | $0.95 | $0.95 | -1.32%
-3.94% | 0.0000152202 | $227,757
$81,620,813 | 0.00%
0.00% | 85,566,678 | 463
2024-02-29 | $0.97 | $1.01 | $0.97 | $0.97 | 0.21%
5.03% | 0.0000158567 | $752,731
$83,067,552 | 0.00%
0.00% | 85,629,428 | 465
2024-02-28 | $0.98 | $1.02 | $0.96 | $0.96 | -3.14%
11.56% | 0.0000159303 | $632,362
$82,572,377 | 0.00%
0.00% | 85,671,388 | 453
2024-02-27 | $1.00 | $1.01 | $0.99 | $0.99 | -0.19%
14.05% | 0.0000174305 | $223,495
$85,071,797 | 0.00%
0.00% | 85,715,253 | 446
2024-02-26 | $1.02 | $1.02 | $0.98 | $0.99 | -1.70%
15.81% | 0.0000181806 | $304,870
$85,283,232 | 0.00%
0.00% | 85,769,245 | 443
2024-02-25 | $1.02 | $1.05 | $1.01 | $1.01 | -1.44%
21.75% | 0.0000194349 | $503,354
$86,355,432 | 0.00%
0.00% | 85,837,430 | 433
2024-02-24 | $0.98 | $1.03 | $0.98 | $1.02 | 2.78%
24.90% | 0.0000197893 | $459,455
$87,696,314 | 0.00%
0.00% | 85,917,911 | 432
2024-02-23 | $0.92 | $0.99 | $0.92 | $0.99 | 7.38%
22.15% | 0.0000194706 | $786,525
$85,287,238 | 0.00%
0.00% | 85,883,168 | 448
2024-02-22 | $0.88 | $0.92 | $0.87 | $0.92 | 7.04%
11.79% | 0.0000179286 | $306,253
$79,257,968 | 0.00%
0.00% | 85,701,440 | 450
2024-02-21 | $0.87 | $0.88 | $0.86 | $0.87 | 0.15%
5.70% | 0.0000169207 | $280,786
$74,650,717 | 0.00%
0.00% | 85,660,447 | 458
2024-02-20 | $0.86 | $0.87 | $0.84 | $0.87 | 2.16%
5.88% | 0.0000167123 | $178,932
$74,525,166 | 0.00%
0.00% | 85,635,026 | 465
2024-02-19 | $0.83 | $0.85 | $0.83 | $0.85 | 3.09%
4.43% | 0.0000164164 | $236,251
$72,941,147 | 0.00%
0.00% | 85,623,723 | 465
2024-02-18 | $0.82 | $0.84 | $0.81 | $0.84 | 2.41%
7.19% | 0.0000159906 | $260,596
$71,601,683 | 0.00%
0.00% | 85,631,403 | 469
2024-02-17 | $0.82 | $0.83 | $0.80 | $0.82 | 0.52%
4.16% | 0.0000157687 | $139,765
$69,972,508 | 0.00%
0.00% | 85,623,696 | 471
2024-02-16 | $0.83 | $0.83 | $0.81 | $0.81 | -1.73%
0.42% | 0.0000156314 | $118,469
$69,597,765 | 0.00%
0.00% | 85,610,871 | 466
2024-02-15 | $0.83 | $0.83 | $0.82 | $0.83 | 0.98%
-2.61% | 0.0000161545 | $219,032
$71,087,779 | 0.00%
0.00% | 85,613,346 | 462
2024-02-14 | $0.82 | $0.83 | $0.81 | $0.82 | 0.35%
0.36% | 0.0000159068 | $239,169
$70,625,159 | 0.00%
0.00% | 85,661,468 | 455
2024-02-13 | $0.82 | $0.83 | $0.82 | $0.82 | 0.70%
-0.61% | 0.0000165727 | $145,428
$70,451,498 | 0.00%
0.00% | 85,746,666 | 456
2024-02-12 | $0.78 | $0.82 | $0.77 | $0.82 | 4.75%
1.55% | 0.0000163626 | $252,192
$69,939,031 | 0.00%
0.00% | 85,737,914 | 460
2024-02-11 | $0.78 | $0.79 | $0.77 | $0.78 | -1.09%
-3.19% | 0.000016152 | $88,787
$66,507,913 | 0.00%
0.00% | 85,725,809 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s