CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,504,315,250,936 ||| 24h vol: $105,973,617,327 ||| crypto assets: 1235

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
969 Diamond (DMD)$0.473.62502%
-0.702307%
 0.0000399375$325 
$1,658,267 
0.00%
0.00%
 3,513,873 $0.09
DMD Diamond =
USD

DMD/AUD - A$ 0.66
DMD/BGN - 0.78 лв.
DMD/BRL - R$ 2.56
DMD/CAD - C$ 0.63
DMD/CHF - Fr. 0.43
DMD/CNY - CN¥ 3.28
DMD/CZK - 10.39
DMD/DKK - kr. 2.97
DMD/EUR - 0.40
DMD/GBP - £ 0.36
DMD/HKD - HK$ 3.66
DMD/HRK - kn 3.00
DMD/HUF - Ft 138.09
DMD/IDR - Rp 7,040
DMD/ILS - 1.61
DMD/INR - 35.33
DMD/JPY - ¥ 50.30
DMD/KRW - 560.19
DMD/MXN - Mex$ 10.37
DMD/MYR - RM 1.98
DMD/NOK - kr 4.20
DMD/NZD - NZ$ 0.72
DMD/PHP - 22.99
DMD/PLN - 1.75
DMD/RON - lei 1.93
DMD/RUB - 34.38
DMD/SEK - kr 4.10
DMD/SGD - S$ 0.65
DMD/THB - ฿ 14.69
DMD/TRY - 3.48
DMD/USD - $ 0.47
DMD/ZAR - R 8.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
969
2020-08-15
$0.47 $0.47 $0.46 $0.47 3.62502%
-0.702307%
 0.0000399375$325 
$1,658,267 
0.00%
0.00%
 3,513,873 
976
2020-08-14
$0.46 $0.47 $0.45 $0.47 1.28539%
-0.91282%
 0.0000396369$287 
$1,641,846 
0.00%
0.00%
 3,513,614 
971
2020-08-13
$0.46 $0.47 $0.44 $0.47 2.72173%
-2.65282%
 0.0000397631$385 
$1,634,204 
0.00%
0.00%
 3,513,211 
963
2020-08-12
$0.45 $0.46 $0.45 $0.46 0.929431%
-6.76618%
 0.0000393862$637 
$1,600,578 
0.00%
0.00%
 3,512,838 
964
2020-08-11
$0.48 $0.48 $0.45 $0.45 -6.54101%
-4.95284%
 0.0000397219$1,531 
$1,585,526 
0.00%
0.00%
 3,512,444 
932
2020-08-10
$0.48 $0.50 $0.47 $0.49 0.84415%
3.02462%
 0.0000411253$1,604 
$1,707,750 
0.00%
0.00%
 3,512,057 
932
2020-08-09
$0.47 $0.48 $0.45 $0.48 1.58139%
-1.01534%
 0.0000411315$1,112 
$1,686,407 
0.00%
0.00%
 3,511,661 
941
2020-08-08
$0.47 $0.48 $0.47 $0.47 0.156666%
1.03022%
 0.0000402703$1,636 
$1,664,958 
0.00%
0.00%
 3,511,249 
931
2020-08-07
$0.48 $0.49 $0.47 $0.47 -0.47699%
11.7013%
 0.0000408234$610 
$1,663,704 
0.00%
0.00%
 3,510,857 
924
2020-08-06
$0.49 $0.49 $0.44 $0.48 -2.50439%
8.11258%
 0.0000403867$835 
$1,670,831 
0.00%
0.00%
 3,510,476 
923
2020-08-05
$0.48 $0.49 $0.47 $0.48 1.75195%
19.1468%
 0.0000415837$405 
$1,700,113 
0.00%
0.00%
 3,510,076 
920
2020-08-04
$0.47 $0.48 $0.46 $0.48 2.25689%
13.4428%
 0.0000424405$292 
$1,673,184 
0.00%
0.00%
 3,509,672 
928
2020-08-03
$0.48 $0.49 $0.47 $0.47 -3.51205%
10.2474%
 0.0000412095$483 
$1,634,597 
0.00%
0.00%
 3,509,256 
915
2020-08-02
$0.47 $0.50 $0.45 $0.48 1.28495%
32.0151%
 0.0000433803$1,266 
$1,691,425 
0.00%
0.00%
 3,508,870 
938
2020-08-01
$0.43 $0.46 $0.42 $0.46 8.9245%
27.011%
 0.000039419$883 
$1,622,660 
0.00%
0.00%
 3,508,472 
941
2020-07-31
$0.44 $0.45 $0.42 $0.42 -3.98579%
22.4044%
 0.0000373864$347 
$1,490,671 
0.00%
0.00%
 3,508,053 
930
2020-07-30
$0.40 $0.48 $0.40 $0.44 8.22341%
31.8195%
 0.0000397162$827 
$1,552,582 
0.00%
0.00%
 3,507,664 
941
2020-07-29
$0.42 $0.43 $0.38 $0.41 -2.41698%
27.2461%
 0.0000365431$688 
$1,444,321 
0.00%
0.00%
 3,507,258 
930
2020-07-28
$0.41 $0.51 $0.36 $0.42 1.07711%
34.3544%
 0.0000377877$1,899 
$1,458,149 
0.00%
0.00%
 3,506,835 
934
2020-07-27
$0.41 $0.41 $0.40 $0.41 14.463%
37.1144%
 0.000037541$619 
$1,451,002 
0.00%
0.00%
 3,506,417 
985
2020-07-22
$0.35 $0.35 $0.30 $0.31 4.22734%
19.3444%
 0.0000329041$975 
$1,077,234 
0.00%
0.00%
 3,504,066 
988
2020-07-21
$0.30 $0.31 $0.29 $0.30 0.796192%
20.8728%
 0.0000324701$322 
$1,065,380 
0.00%
0.00%
 3,503,931 
987
2020-07-20
$0.32 $0.33 $0.30 $0.30 -4.46025%
22.6686%
 0.0000328728$1,446 
$1,055,202 
0.00%
0.00%
 3,503,526 
965
2020-07-19
$0.28 $0.34 $0.28 $0.31 12.5442%
55.5733%
 0.0000340766$1,004 
$1,091,820 
0.00%
0.00%
 3,503,091 
985
2020-07-18
$0.31 $0.31 $0.28 $0.28 -9.56368%
17.6279%
 0.0000302491$296 
$970,007 
0.00%
0.00%
 3,502,682 
954
2020-07-17
$0.29 $0.33 $0.27 $0.33 25.068%
48.373%
 0.0000364915$2,711 
$1,169,371 
0.00%
0.00%
 3,502,261 
998
2020-07-16
$0.27 $0.27 $0.27 $0.27 10.1674%
10.6709%
 0.000029716$1,552 
$951,920 
0.00%
0.00%
 3,501,846 
985
2020-07-13
$0.27 $0.27 $0.27 $0.27 31.1565%
13.6327%
 0.0000292247$3,697 
$948,405 
0.00%
0.00%
 3,500,366 
997
2020-07-11
$0.26 $0.26 $0.26 $0.26 15.9191%
-4.13112%
 0.0000286311$1,480 
$925,605 
0.00%
0.00%
 3,499,634 
997
2020-07-09
$0.26 $0.26 $0.26 $0.26 12.1979%
-18.4448%
 0.0000274629$433 
$900,529 
0.00%
0.00%
 3,498,631