CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,745,239,847 ||| 24h vol: $100,111,943,025 ||| crypto assets: 938

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
728 Diamond (DMD)$0.50-1.01996%
3.78927%
 0.0000582593$198 
$1,716,505 
0.00%
0.00%
 3,406,915 $0.09
DMD Diamond =
USD

DMD/AUD - A$ 0.73
DMD/BGN - 0.89 лв.
DMD/BRL - R$ 2.11
DMD/CAD - C$ 0.66
DMD/CHF - Fr. 0.49
DMD/CNY - CN¥ 3.46
DMD/CZK - 11.40
DMD/DKK - kr. 3.40
DMD/EUR - 0.45
DMD/GBP - £ 0.39
DMD/HKD - HK$ 3.91
DMD/HRK - kn 3.38
DMD/HUF - Ft 151.99
DMD/IDR - Rp 6,867
DMD/ILS - 1.74
DMD/INR - 35.79
DMD/JPY - ¥ 55.51
DMD/KRW - 584.49
DMD/MXN - Mex$ 9.40
DMD/MYR - RM 2.05
DMD/NOK - kr 4.50
DMD/NZD - NZ$ 0.76
DMD/PHP - 25.68
DMD/PLN - 1.93
DMD/RON - lei 2.17
DMD/RUB - 31.03
DMD/SEK - kr 4.80
DMD/SGD - S$ 0.68
DMD/THB - ฿ 15.27
DMD/TRY - 2.98
DMD/USD - $ 0.50
DMD/ZAR - R 7.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
728
2020-01-20
$0.50 $0.51 $0.50 $0.50 -1.01996%
3.78927%
 0.0000582593$198 
$1,716,505 
0.00%
0.00%
 3,406,915 
726
2020-01-19
$0.53 $0.54 $0.51 $0.51 -3.95592%
3.3036%
 0.0000580815$586 
$1,726,468 
0.00%
0.00%
 3,406,378 
718
2020-01-18
$0.53 $0.53 $0.52 $0.53 1.32728%
9.8262%
 0.0000594411$804 
$1,811,280 
0.00%
0.00%
 3,405,756 
724
2020-01-17
$0.51 $0.56 $0.49 $0.52 1.95168%
8.31463%
 0.0000584465$1,377 
$1,778,972 
0.00%
0.00%
 3,405,119 
726
2020-01-16
$0.52 $0.52 $0.49 $0.51 -2.992%
6.14814%
 0.0000585461$875 
$1,733,298 
0.00%
0.00%
 3,404,440 
720
2020-01-15
$0.54 $0.54 $0.47 $0.52 -2.75832%
6.07761%
 0.0000594352$1,970 
$1,782,152 
0.00%
0.00%
 3,403,801 
711
2020-01-14
$0.49 $0.54 $0.49 $0.54 10.5728%
9.80167%
 0.0000615173$704 
$1,833,911 
0.00%
0.00%
 3,403,146 
730
2020-01-13
$0.50 $0.50 $0.48 $0.48 -2.84649%
6.63407%
 0.0000592034$304 
$1,640,992 
0.00%
0.00%
 3,402,528 
724
2020-01-12
$0.47 $0.50 $0.47 $0.50 5.14541%
16.1729%
 0.0000607951$1,406 
$1,689,761 
0.00%
0.00%
 3,401,880 
745
2020-01-11
$0.49 $0.51 $0.47 $0.47 -2.3637%
9.57778%
 0.0000576502$885 
$1,597,431 
0.00%
0.00%
 3,401,187 
729
2020-01-10
$0.48 $0.48 $0.47 $0.48 0.834374%
13.8128%
 0.000059427$3,752 
$1,629,121 
0.00%
0.00%
 3,400,533 
735
2020-01-09
$0.49 $0.50 $0.47 $0.47 -2.51413%
17.5058%
 0.0000601855$901 
$1,609,389 
0.00%
0.00%
 3,399,911 
731
2020-01-08
$0.51 $0.53 $0.48 $0.48 -2.64562%
17.3602%
 0.0000593816$3,352 
$1,617,517 
0.00%
0.00%
 3,399,229 
736
2020-01-07
$0.46 $0.48 $0.45 $0.48 3.9397%
20.7496%
 0.0000593746$1,215 
$1,620,153 
0.00%
0.00%
 3,398,572 
746
2020-01-06
$0.42 $0.46 $0.42 $0.46 9.89657%
10.3804%
 0.0000600496$2,141 
$1,574,209 
0.00%
0.00%
 3,397,939 
749
2020-01-05
$0.43 $0.44 $0.42 $0.42 -1.8199%
7.29125%
 0.0000567732$185 
$1,429,234 
0.00%
0.00%
 3,397,286 
748
2020-01-04
$0.42 $0.43 $0.42 $0.43 1.53383%
-16.0415%
 0.0000576426$253 
$1,450,878 
0.00%
0.00%
 3,396,613 
754
2020-01-03
$0.40 $0.42 $0.40 $0.42 4.06463%
-15.7136%
 0.0000573912$285 
$1,422,290 
0.00%
0.00%
 3,395,920 
749
2020-01-02
$0.40 $0.41 $0.40 $0.40 0.0851411%
-5.26299%
 0.0000577432$399 
$1,370,829 
0.00%
0.00%
 3,395,282 
754
2020-01-01
$0.39 $0.41 $0.39 $0.40 3.28583%
10.1661%
 0.0000557937$220 
$1,370,599 
0.00%
0.00%
 3,394,595 
763
2019-12-31
$0.41 $0.42 $0.38 $0.39 -6.1949%
13.2539%
 0.0000546059$389 
$1,331,146 
0.00%
0.00%
 3,393,929 
750
2019-12-30
$0.38 $0.45 $0.38 $0.41 8.18094%
17.8437%
 0.0000565819$1,511 
$1,404,414 
0.00%
0.00%
 3,393,282 
773
2019-12-29
$0.51 $0.51 $0.37 $0.39 -23.4177%
17.0058%
 0.0000514907$2,447 
$1,307,053 
0.00%
0.00%
 3,392,615 
706
2019-12-28
$0.54 $0.54 $0.46 $0.50 -1.21354%
59.3843%
 0.0000686366$3,820 
$1,709,357 
0.00%
0.00%
 3,391,921 
704
2019-12-27
$0.42 $0.51 $0.41 $0.50 13.2832%
53.8717%
 0.0000689927$2,639 
$1,704,932 
0.00%
0.00%
 3,391,284 
721
2019-12-26
$0.36 $0.47 $0.36 $0.47 29.024%
45.5791%
 0.0000648865$2,375 
$1,592,967 
0.00%
0.00%
 3,390,603 
784
2019-12-25
$0.35 $0.41 $0.35 $0.37 4.69628%
16.2359%
 0.0000503174$562 
$1,240,881 
0.00%
0.00%
 3,389,923 
802
2019-12-24
$0.34 $0.36 $0.34 $0.35 1.81144%
24.1722%
 0.0000477463$3,602 
$1,184,474 
0.00%
0.00%
 3,389,217 
815
2019-12-23
$0.33 $0.40 $0.33 $0.34 3.93062%
17.4709%
 0.0000462415$3,213 
$1,150,890 
0.00%
0.00%
 3,388,545 
828
2019-12-22
$0.32 $0.33 $0.32 $0.33 2.56598%
13.1532%
 0.0000439214$235 
$1,107,026 
0.00%
0.00%
 3,387,871