CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,327,579,561 ||| 24h vol: $57,371,073,142 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
448 DigitalNote (XDN)$0.00-1.85125%
1.07836%
 0.0000000800094$2,166 
$4,737,148 
0.00%
0.00%
 7,372,476,768 $0.26
XDN DigitalNote =
USD

XDN/AUD - A$ 0.00
XDN/BGN - 0.00 лв.
XDN/BRL - R$ 0.00
XDN/CAD - C$ 0.00
XDN/CHF - Fr. 0.00
XDN/CNY - CN¥ 0.00
XDN/CZK - 0.01
XDN/DKK - kr. 0.00
XDN/EUR - 0.00
XDN/GBP - £ 0.00
XDN/HKD - HK$ 0.01
XDN/HRK - kn 0.00
XDN/HUF - Ft 0.19
XDN/IDR - Rp 9
XDN/ILS - 0.00
XDN/INR - 0.05
XDN/JPY - ¥ 0.07
XDN/KRW - 0.76
XDN/MXN - Mex$ 0.01
XDN/MYR - RM 0.00
XDN/NOK - kr 0.01
XDN/NZD - NZ$ 0.00
XDN/PHP - 0.03
XDN/PLN - 0.00
XDN/RON - lei 0.00
XDN/RUB - 0.04
XDN/SEK - kr 0.01
XDN/SGD - S$ 0.00
XDN/THB - ฿ 0.02
XDN/TRY - 0.00
XDN/USD - $ 0.00
XDN/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
448
2019-10-17
$0.00 $0.00 $0.00 $0.00 -1.85125%
1.07836%
 0.0000000800094$2,166 
$4,737,148 
0.00%
0.00%
 7,372,476,768 
438
2019-10-16
$0.00 $0.00 $0.00 $0.00 6.27765%
7.82683%
 0.0000000865912$1,991 
$5,133,831 
0.00%
0.00%
 7,372,476,768 
452
2019-10-15
$0.00 $0.00 $0.00 $0.00 -7.80051%
4.05916%
 0.0000000799349$10,252 
$4,827,139 
0.00%
0.00%
 7,372,476,768 
430
2019-10-14
$0.00 $0.00 $0.00 $0.00 -6.99203%
34.1085%
 0.0000000881726$8,961 
$5,443,079 
0.00%
0.00%
 7,372,476,768 
406
2019-10-13
$0.00 $0.00 $0.00 $0.00 3.61882%
56.7216%
 0.0000000951964$9,709 
$5,838,625 
0.00%
0.00%
 7,372,476,768 
419
2019-10-12
$0.00 $0.00 $0.00 $0.00 -0.985788%
36.1907%
 0.0000000899121$43,244 
$5,534,542 
0.00%
0.00%
 7,372,476,768 
423
2019-10-11
$0.00 $0.00 $0.00 $0.00 10.6905%
43.6826%
 0.0000000898108$60,893 
$5,537,462 
0.00%
0.00%
 7,372,476,768 
441
2019-10-10
$0.00 $0.00 $0.00 $0.00 4.63305%
49.1449%
 0.0000000799707$13,204 
$5,064,248 
0.00%
0.00%
 7,372,476,768 
443
2019-10-09
$0.00 $0.00 $0.00 $0.00 6.78065%
37.5965%
 0.0000000799678$24,179 
$5,058,211 
0.00%
0.00%
 7,372,476,768 
451
2019-10-08
$0.00 $0.00 $0.00 $0.00 27.4274%
19.4649%
 0.000000080025$28,083 
$4,854,102 
0.00%
0.00%
 7,372,476,768 
529
2019-10-07
$0.00 $0.00 $0.00 $0.00 1.58087%
4.9881%
 0.0000000611776$6,049 
$3,726,841 
0.00%
0.00%
 7,372,476,768 
527
2019-10-06
$0.00 $0.00 $0.00 $0.00 -13.5978%
-8.77503%
 0.000000060218$2,408 
$3,543,483 
0.00%
0.00%
 7,372,476,768 
473
2019-10-05
$0.00 $0.00 $0.00 $0.00 14.3717%
14.3029%
 0.0000000699719$19,624 
$4,224,712 
0.00%
0.00%
 7,372,476,768 
526
2019-10-04
$0.00 $0.00 $0.00 $0.00 0.0610399%
-5.63392%
 0.0000000598534$19,271 
$3,629,680 
0.00%
0.00%
 7,372,476,768 
527
2019-10-03
$0.00 $0.00 $0.00 $0.00 7.61275%
-9.22738%
 0.0000000599512$17,891 
$3,631,373 
0.00%
0.00%
 7,372,476,768 
558
2019-10-02
$0.00 $0.00 $0.00 $0.00 -23.1597%
-27.7338%
 0.0000000531191$6,697 
$3,256,932 
0.00%
0.00%
 7,372,476,768 
483
2019-10-01
$0.00 $0.00 $0.00 $0.00 22.1412%
-10.4768%
 0.0000000687464$14,472 
$4,239,162 
0.00%
0.00%
 7,372,476,768 
520
2019-09-30
$0.00 $0.00 $0.00 $0.00 -8.04115%
-31.6173%
 0.0000000599574$9,918 
$3,647,631 
0.00%
0.00%
 7,372,476,768 
486
2019-09-29
$0.00 $0.00 $0.00 $0.00 9.48389%
-23.6345%
 0.0000000663824$1,157 
$3,974,342 
0.00%
0.00%
 7,372,476,768 
519
2019-09-28
$0.00 $0.00 $0.00 $0.00 -9.22515%
-31.7654%
 0.0000000599092$1,797 
$3,620,472 
0.00%
0.00%
 7,372,476,768 
468
2019-09-27
$0.00 $0.00 $0.00 $0.00 2.18218%
-23.7313%
 0.0000000699178$13,453 
$4,260,509 
0.00%
0.00%
 7,372,476,768 
467
2019-09-26
$0.00 $0.00 $0.00 $0.00 -11.3973%
-23.9353%
 0.000000069906$45,427 
$4,181,040 
0.00%
0.00%
 7,372,476,768 
446
2019-09-25
$0.00 $0.00 $0.00 $0.00 -0.0875834%
-20.2049%
 0.0000000749618$8,532 
$4,697,816 
0.00%
0.00%
 7,372,476,768 
462
2019-09-24
$0.00 $0.00 $0.00 $0.00 -16.4326%
-16.4014%
 0.0000000696201$5,120 
$4,483,251 
0.00%
0.00%
 7,372,476,768 
460
2019-09-23
$0.00 $0.00 $0.00 $0.00 1.73889%
-6.24497%
 0.0000000700011$6,495 
$5,055,797 
0.00%
0.00%
 7,372,476,768 
475
2019-09-22
$0.00 $0.00 $0.00 $0.00 -3.95213%
-7.42185%
 0.0000000669759$10,607 
$4,965,943 
0.00%
0.00%
 7,372,476,768 
466
2019-09-21
$0.00 $0.00 $0.00 $0.00 -10.6751%
-3.27954%
 0.0000000699669$2,871 
$5,173,101 
0.00%
0.00%
 7,372,476,768 
427
2019-09-20
$0.00 $0.00 $0.00 $0.00 11.3645%
10.5006%
 0.0000000798956$2,856 
$5,981,181 
0.00%
0.00%
 7,372,476,768 
468
2019-09-19
$0.00 $0.00 $0.00 $0.00 -11.9589%
-10.9679%
 0.0000000700224$19,379 
$5,304,171 
0.00%
0.00%
 7,372,476,768 
428
2019-09-18
$0.00 $0.00 $0.00 $0.00 13.8147%
-0.0296504%
 0.0000000799946$12,186 
$6,025,022 
0.00%
0.00%
 7,372,476,768