CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
108 DigixDAO (DGD)$14.318.37591%
11.9311%
 0.00172116$7,871,631 
$28,611,863 
0.02%
0.01%
 2,000,000 $1.59
DGD DigixDAO =
USD

DGD/AUD - A$ 21.16
DGD/BGN - 25.39 лв.
DGD/BRL - R$ 58.98
DGD/CAD - C$ 18.92
DGD/CHF - Fr. 14.25
DGD/CNY - CN¥ 101.11
DGD/CZK - 335.34
DGD/DKK - kr. 96.90
DGD/EUR - 12.97
DGD/GBP - £ 11.32
DGD/HKD - HK$ 112.23
DGD/HRK - kn 96.43
DGD/HUF - Ft 4,299.21
DGD/IDR - Rp 202,135
DGD/ILS - 50.22
DGD/INR - 1,018.39
DGD/JPY - ¥ 1,549.77
DGD/KRW - 16,938.61
DGD/MXN - Mex$ 275.65
DGD/MYR - RM 59.91
DGD/NOK - kr 130.32
DGD/NZD - NZ$ 22.76
DGD/PHP - 737.91
DGD/PLN - 55.70
DGD/RON - lei 61.69
DGD/RUB - 919.96
DGD/SEK - kr 140.43
DGD/SGD - S$ 19.58
DGD/THB - ฿ 434.88
DGD/TRY - 84.91
DGD/USD - $ 14.31
DGD/ZAR - R 211.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
108
2019-10-14
$15.06 $15.83 $14.03 $14.31 8.37591%
11.9311%
 0.00172116$7,871,631 
$28,611,863 
0.02%
0.01%
 2,000,000 
104
2019-10-13
$13.48 $16.70 $13.21 $15.59 15.6438%
26.0645%
 0.00187356$5,786,750 
$31,172,702 
0.01%
0.01%
 2,000,000 
117
2019-10-12
$13.55 $13.77 $13.34 $13.48 -0.917309%
7.06559%
 0.00161423$466,291 
$26,955,360 
0.00%
0.01%
 2,000,000 
116
2019-10-11
$14.84 $14.92 $13.64 $13.64 -9.80437%
7.47157%
 0.00163049$766,005 
$27,271,965 
0.00%
0.01%
 2,000,000 
109
2019-10-10
$13.83 $15.32 $13.83 $14.91 8.9877%
17.5276%
 0.00173595$1,225,384 
$29,822,036 
0.00%
0.01%
 2,000,000 
121
2019-10-09
$13.54 $13.65 $13.30 $13.65 1.66769%
5.50368%
 0.0015908$562,048 
$27,296,940 
0.00%
0.01%
 2,000,000 
120
2019-10-08
$13.16 $13.50 $12.99 $13.50 3.71276%
3.99139%
 0.00164129$641,171 
$27,007,600 
0.00%
0.01%
 2,000,000 
118
2019-10-07
$12.32 $13.11 $12.31 $13.11 6.45514%
-3.54208%
 0.00158714$399,887 
$26,228,982 
0.00%
0.01%
 2,000,000 
121
2019-10-06
$12.59 $12.62 $12.25 $12.25 -3.1443%
-2.98441%
 0.0015345$261,255 
$24,495,589 
0.00%
0.01%
 2,000,000 
119
2019-10-05
$12.66 $12.67 $12.52 $12.67 -0.156156%
-3.22276%
 0.00154767$253,027 
$25,349,424 
0.00%
0.01%
 2,000,000 
121
2019-10-04
$12.71 $12.80 $12.56 $12.64 -0.432448%
2.91546%
 0.00153618$334,571 
$25,272,013 
0.00%
0.01%
 2,000,000 
119
2019-10-03
$12.99 $13.08 $12.56 $12.68 -1.98015%
9.61242%
 0.00154341$338,228 
$25,361,212 
0.00%
0.01%
 2,000,000 
116
2019-10-02
$12.74 $12.94 $12.74 $12.93 0.232089%
13.3113%
 0.00155508$456,393 
$25,865,937 
0.00%
0.01%
 2,000,000 
114
2019-10-01
$13.58 $13.83 $12.91 $12.91 -4.6097%
8.4593%
 0.0015431$551,376 
$25,813,138 
0.00%
0.01%
 2,000,000 
112
2019-09-30
$12.71 $13.62 $12.33 $13.50 6.04059%
-2.72024%
 0.00163638$407,087 
$27,006,462 
0.00%
0.01%
 2,000,000 
114
2019-09-29
$13.36 $13.48 $12.53 $12.76 -3.01761%
-11.7693%
 0.00157115$437,303 
$25,517,962 
0.00%
0.01%
 2,000,000 
116
2019-09-28
$12.64 $13.10 $12.44 $13.10 7.14213%
-14.3148%
 0.00159758$522,831 
$26,190,954 
0.00%
0.01%
 2,000,000 
120
2019-09-27
$11.61 $12.22 $11.57 $12.22 5.36748%
-19.0747%
 0.00147881$345,709 
$24,445,768 
0.00%
0.01%
 2,000,000 
122
2019-09-26
$11.01 $12.10 $10.96 $11.57 -1.3111%
-23.2287%
 0.00142575$1,170,343 
$23,132,809 
0.00%
0.01%
 2,000,000 
122
2019-09-25
$11.40 $11.92 $11.37 $11.69 1.20439%
-20.7346%
 0.00137496$769,150 
$23,375,536 
0.00%
0.01%
 2,000,000 
124
2019-09-24
$13.71 $13.77 $11.17 $11.57 -16.5155%
-20.8131%
 0.00132509$704,554 
$23,148,454 
0.00%
0.01%
 2,000,000 
121
2019-09-23
$14.48 $14.48 $13.92 $13.92 -4.01605%
-2.16454%
 0.00142095$360,058 
$27,840,714 
0.00%
0.01%
 2,000,000 
121
2019-09-22
$15.19 $15.19 $14.47 $14.55 -5.39025%
4.55245%
 0.00144698$461,811 
$29,104,703 
0.00%
0.01%
 2,000,000 
116
2019-09-21
$15.13 $15.48 $15.05 $15.38 1.7342%
11.8835%
 0.00153312$520,193 
$30,750,476 
0.00%
0.01%
 2,000,000 
118
2019-09-20
$15.23 $15.23 $14.81 $15.11 -0.563248%
5.38986%
 0.00148817$563,290 
$30,222,642 
0.00%
0.01%
 2,000,000 
118
2019-09-19
$14.91 $15.18 $14.12 $15.18 2.03007%
11.5471%
 0.00147782$1,126,137 
$30,368,163 
0.00%
0.01%
 2,000,000 
121
2019-09-18
$14.60 $15.06 $14.60 $14.83 1.45481%
12.191%
 0.00145116$944,339 
$29,650,321 
0.00%
0.01%
 2,000,000 
120
2019-09-17
$14.24 $14.77 $14.24 $14.66 2.47921%
5.86515%
 0.00142818$702,933 
$29,316,276 
0.00%
0.01%
 2,000,000 
118
2019-09-16
$14.04 $14.43 $13.92 $14.35 3.26912%
3.43768%
 0.00139373$582,828 
$28,709,831 
0.00%
0.01%
 2,000,000 
122
2019-09-15
$13.73 $13.91 $13.68 $13.90 1.09878%
-3.11262%
 0.00134334$561,204 
$27,791,465 
0.00%
0.01%
 2,000,000