CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,361,665,112 ||| 24h vol: $57,043,246,456 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
910 Dignity (DIG)$0.00-1.64962%
-14.8919%
 0.000000220156$24,336 
$924,751 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.05
$0.29
DIG Dignity =
USD

DIG/AUD - A$ 0.00
DIG/BGN - 0.00 лв.
DIG/BRL - R$ 0.01
DIG/CAD - C$ 0.00
DIG/CHF - Fr. 0.00
DIG/CNY - CN¥ 0.01
DIG/CZK - 0.04
DIG/DKK - kr. 0.01
DIG/EUR - 0.00
DIG/GBP - £ 0.00
DIG/HKD - HK$ 0.01
DIG/HRK - kn 0.01
DIG/HUF - Ft 0.53
DIG/IDR - Rp 25
DIG/ILS - 0.01
DIG/INR - 0.13
DIG/JPY - ¥ 0.19
DIG/KRW - 2.10
DIG/MXN - Mex$ 0.03
DIG/MYR - RM 0.01
DIG/NOK - kr 0.02
DIG/NZD - NZ$ 0.00
DIG/PHP - 0.09
DIG/PLN - 0.01
DIG/RON - lei 0.01
DIG/RUB - 0.11
DIG/SEK - kr 0.02
DIG/SGD - S$ 0.00
DIG/THB - ฿ 0.05
DIG/TRY - 0.01
DIG/USD - $ 0.00
DIG/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
910
2019-10-17
$0.00 $0.00 $0.00 $0.00 -1.64962%
-14.8919%
 0.000000220156$24,336 
$924,751 
0.00%
0.00%
 523,036,421 
909
2019-10-16
$0.00 $0.00 $0.00 $0.00 -2.21354%
-13.6716%
 0.00000022026$22,749 
$926,450 
0.00%
0.00%
 523,036,421 
908
2019-10-15
$0.00 $0.00 $0.00 $0.00 -5.94187%
-15.1396%
 0.00000022067$23,636 
$945,400 
0.00%
0.00%
 523,036,421 
895
2019-10-14
$0.00 $0.00 $0.00 $0.00 -0.136028%
-11.6502%
 0.000000230383$29,224 
$1,008,976 
0.00%
0.00%
 523,036,421 
882
2019-10-13
$0.00 $0.00 $0.00 $0.00 -3.33278%
-18.8072%
 0.000000230243$35,704 
$1,001,831 
0.00%
0.00%
 523,036,421 
881
2019-10-12
$0.00 $0.00 $0.00 $0.00 0.17225%
-18.8434%
 0.000000240323$15,883 
$1,049,487 
0.00%
0.00%
 523,036,421 
877
2019-10-11
$0.00 $0.00 $0.00 $0.00 -2.43294%
-21.1878%
 0.000000239857$17,362 
$1,049,189 
0.00%
0.00%
 523,036,421 
877
2019-10-10
$0.00 $0.00 $0.00 $0.00 -1.31592%
-10.8803%
 0.000000239509$24,693 
$1,076,032 
0.00%
0.00%
 523,036,421 
878
2019-10-09
$0.00 $0.00 $0.00 $0.00 -3.74587%
-12.8877%
 0.000000240127$71,178 
$1,077,558 
0.00%
0.00%
 523,036,421 
852
2019-10-08
$0.00 $0.00 $0.00 $0.00 -0.378207%
-23.3336%
 0.000000260295$18,816 
$1,120,127 
0.00%
0.00%
 523,036,421 
861
2019-10-07
$0.00 $0.00 $0.00 $0.00 -9.19987%
-30.699%
 0.000000260969$42,371 
$1,127,862 
0.00%
0.00%
 523,036,421 
797
2019-10-06
$0.00 $0.00 $0.00 $0.00 -2.27368%
-29.5274%
 0.000000300289$37,026 
$1,253,609 
0.00%
0.00%
 523,036,421 
796
2019-10-05
$0.00 $0.00 $0.00 $0.00 -3.45771%
-17.3606%
 0.000000300243$20,212 
$1,286,071 
0.00%
0.00%
 523,036,421 
785
2019-10-04
$0.00 $0.00 $0.00 $0.00 10.4248%
-2.38002%
 0.000000309769$39,958 
$1,332,710 
0.00%
0.00%
 523,036,421 
815
2019-10-03
$0.00 $0.00 $0.00 $0.00 -1.30576%
-8.38473%
 0.000000280992$258,599 
$1,207,494 
0.00%
0.00%
 523,036,421 
814
2019-10-02
$0.00 $0.00 $0.00 $0.00 -17.3604%
2.0822%
 0.00000027983$59,554 
$1,217,226 
0.00%
0.00%
 523,036,421 
763
2019-10-01
$0.00 $0.00 $0.00 $0.00 -6.67508%
35.83%
 0.000000339726$102,334 
$1,486,201 
0.00%
0.00%
 523,036,421 
728
2019-09-30
$0.00 $0.00 $0.00 $0.00 -9.53935%
28.9183%
 0.000000370786$87,662 
$1,600,330 
0.00%
0.00%
 523,036,421 
701
2019-09-29
$0.00 $0.00 $0.00 $0.00 13.3889%
43.1393%
 0.000000420775$105,767 
$1,787,229 
0.00%
0.00%
 523,036,421 
729
2019-09-28
$0.00 $0.00 $0.00 $0.00 16.3489%
38.4526%
 0.000000370111$96,436 
$1,586,798 
0.00%
0.00%
 523,036,421 
768
2019-09-27
$0.00 $0.00 $0.00 $0.00 4.84154%
20.2806%
 0.000000321011$25,358 
$1,387,753 
0.00%
0.00%
 523,036,421 
782
2019-09-26
$0.00 $0.00 $0.00 $0.00 9.30066%
13.3231%
 0.000000310126$60,604 
$1,315,911 
0.00%
0.00%
 523,036,421 
806
2019-09-25
$0.00 $0.00 $0.00 $0.00 12.3296%
-5.95415%
 0.00000027849$28,035 
$1,238,180 
0.00%
0.00%
 523,036,421 
847
2019-09-24
$0.00 $0.00 $0.00 $0.00 -13.1273%
-19.7018%
 0.000000238828$30,063 
$1,091,094 
0.00%
0.00%
 523,036,421 
836
2019-09-23
$0.00 $0.00 $0.00 $0.00 3.87961%
-14.987%
 0.000000250292$29,664 
$1,282,477 
0.00%
0.00%
 523,036,421 
850
2019-09-22
$0.00 $0.00 $0.00 $0.00 12.1513%
-13.3401%
 0.000000239165$23,930 
$1,258,051 
0.00%
0.00%
 523,036,421 
885
2019-09-21
$0.00 $0.00 $0.00 $0.00 -5.32066%
-21.283%
 0.000000210633$15,212 
$1,104,849 
0.00%
0.00%
 523,036,421 
889
2019-09-20
$0.00 $0.00 $0.00 $0.00 -0.641871%
-26.389%
 0.000000211097$76,027 
$1,121,153 
0.00%
0.00%
 523,036,421 
898
2019-09-19
$0.00 $0.00 $0.00 $0.00 -16.4222%
-32.3999%
 0.000000209676$78,058 
$1,126,805 
0.00%
0.00%
 523,036,421 
838
2019-09-18
$0.00 $0.00 $0.00 $0.00 2.70873%
-20.8014%
 0.000000259082$125,743 
$1,384,375 
0.00%
0.00%
 523,036,421