Top CryptoCurrencies 2024 Market cap: $2,420,138,615,753 ||| 24h vol: $186,064,066,444 ||| crypto assets: 685
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 376 352 | 2024-04-11 362 | 2024-04-12 | -10 388 | 2024-04-13 | -26 369 | 2024-04-14 | +19 372 | 2024-04-15 | -3 373 | 2024-04-16 | -1 376 | 2024-04-17 | -3 -24 | Dione Protocol (DIONE) | $0.01 | -0.33% -32.91% | 0.000000203268 | $3,080,228 $116,296,499 | 0.00% 0.00% | 9,510,863,533 9,889,892,473  | $5.91 $6.14 | |
DIONE/AUD - A$ 0.02 DIONE/BGN - 0.02 лв. DIONE/BRL - R$ 0.06 DIONE/CAD - C$ 0.02 DIONE/CHF - Fr. 0.01 DIONE/CNY - CN¥ 0.09 DIONE/CZK - Kč 0.29 DIONE/DKK - kr. 0.09
DIONE/EUR - € 0.01 DIONE/GBP - £ 0.01 DIONE/HKD - HK$ 0.10 DIONE/HRK - kn 0.09 DIONE/HUF - Ft 4.54 DIONE/IDR - Rp 199 DIONE/ILS - ₪ 0.05 DIONE/INR - ₹ 1.02
DIONE/JPY - ¥ 1.89 DIONE/KRW - ₩ 16.93 DIONE/MXN - Mex$ 0.21 DIONE/MYR - RM 0.06 DIONE/NOK - kr 0.13 DIONE/NZD - NZ$ 0.02 DIONE/PHP - ₱ 0.70 DIONE/PLN - zł 0.05
DIONE/RON - lei 0.06 DIONE/RUB - ₽ 1.15 DIONE/SEK - kr 0.13 DIONE/SGD - S$ 0.02 DIONE/THB - ฿ 0.45 DIONE/TRY - ₺ 0.40 DIONE/USD - $ 0.01 DIONE/ZAR - R 0.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 376 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | -0.33% -32.91% | 0.000000203268 | $3,080,228 $116,296,499 | 0.00% 0.00% | 9,510,863,533 | 373 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | -1.59% -24.53% | 0.000000201772 | $3,002,159 $122,896,813 | 0.00% 0.00% | 9,510,863,533 | 372 2024-04-15 | $0.01 | $0.02 | $0.01 | $0.01 | 1.74% -24.95% | 0.000000207251 | $3,470,112 $124,879,297 | 0.00% 0.01% | 9,510,863,533 | 369 2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 16.91% -21.70% | 0.000000202517 | $5,927,617 $122,741,087 | 0.00% 0.00% | 9,510,863,533 | 388 2024-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | -28.18% -23.02% | 0.000000175508 | $5,030,608 $104,986,434 | 0.00% 0.00% | 9,510,863,533 | 362 2024-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | -11.68% -0.48% | 0.000000218198 | $4,306,741 $139,072,208 | 0.00% 0.01% | 9,510,863,533 | 352 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | -8.27% 27.03% | 0.000000247904 | $4,252,384 $165,582,460 | 0.00% 0.01% | 9,510,863,533 | 339 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | 9.81% 36.96% | 0.000000269038 | $4,512,240 $180,502,750 | 0.00% 0.01% | 9,510,863,533 | 363 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | -2.13% 27.61% | 0.000000247338 | $4,661,496 $162,843,339 | 0.00% 0.01% | 9,510,863,533 | 359 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | 6.99% 34.09% | 0.000000248073 | $6,787,066 $169,547,242 | 0.00% 0.01% | 9,510,863,533 | 362 2024-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | 14.94% 7.96% | 0.00000023863 | $5,264,383 $156,749,809 | 0.00% 0.01% | 9,510,863,533 | 398 2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | -1.49% 15.07% | 0.000000205609 | $3,428,864 $135,043,768 | 0.00% 0.00% | 9,510,863,533 | 389 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | 4.95% 32.73% | 0.000000215463 | $4,617,985 $138,538,789 | 0.00% 0.01% | 9,510,863,533 | 414 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | -1.10% 40.97% | 0.000000201714 | $5,143,864 $130,351,259 | 0.00% 0.00% | 9,510,863,533 | 409 2024-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | -2.98% 60.61% | 0.000000205538 | $7,681,535 $128,569,293 | 0.00% 0.00% | 9,510,863,533 | 409 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | 0.60% 49.12% | 0.000000204376 | $7,072,602 $127,710,478 | 0.00% 0.00% | 9,510,863,533 | 433 2024-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | -9.98% 43.39% | 0.000000190337 | $5,143,367 $126,319,983 | 0.00% 0.00% | 9,510,863,533 | 411 2024-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | 19.53% 72.02% | 0.000000207842 | $11,471,591 $140,268,553 | 0.01% 0.00% | 9,510,863,533 | 445 2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | 9.17% 64.17% | 0.0000001769 | $7,610,550 $117,352,005 | 0.01% 0.00% | 9,510,863,533 | 467 2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | 16.45% 62.39% | 0.00000016215 | $5,164,036 $107,678,630 | 0.00% 0.00% | 9,510,863,533 | 500 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | 0.15% 16.02% | 0.000000124424 | $4,515,283 $77,927,220 | 0.00% 0.00% | 9,510,863,533 | 497 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | -3.03% 22.58% | 0.000000122452 | $3,571,388 $77,158,642 | 0.00% 0.00% | 9,510,863,533 | 499 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | -6.98% 17.47% | 0.000000122188 | $3,449,384 $73,489,388 | 0.00% 0.00% | 9,510,863,533 | 497 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | 6.57% 21.15% | 0.000000123262 | $4,556,793 $79,003,354 | 0.00% 0.00% | 9,510,863,533 |
|