CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,114,410,224,826 ||| 24h vol: $435,843,634,524 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
276 Divi (DIVI)$0.1011.42%
36.38%
 0.00000171292$167,417 
$223,413,029 
0.00%
0.01%
 2,292,591,690 $11.94
DIVI Divi =
USD

DIVI/AUD - A$ 0.12
DIVI/BGN - 0.16 лв.
DIVI/BRL - R$ 0.51
DIVI/CAD - C$ 0.12
DIVI/CHF - Fr. 0.09
DIVI/CNY - CN¥ 0.63
DIVI/CZK - 2.05
DIVI/DKK - kr. 0.60
DIVI/EUR - 0.08
DIVI/GBP - £ 0.07
DIVI/HKD - HK$ 0.76
DIVI/HRK - kn 0.60
DIVI/HUF - Ft 28.68
DIVI/IDR - Rp 1,388
DIVI/ILS - 0.32
DIVI/INR - 7.15
DIVI/JPY - ¥ 10.62
DIVI/KRW - 109.63
DIVI/MXN - Mex$ 1.95
DIVI/MYR - RM 0.40
DIVI/NOK - kr 0.80
DIVI/NZD - NZ$ 0.13
DIVI/PHP - 4.66
DIVI/PLN - 0.36
DIVI/RON - lei 0.40
DIVI/RUB - 7.23
DIVI/SEK - kr 0.81
DIVI/SGD - S$ 0.13
DIVI/THB - ฿ 3.04
DIVI/TRY - 0.81
DIVI/USD - $ 0.10
DIVI/ZAR - R 1.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
276
2021-05-12
$0.10 $0.10 $0.10 $0.10 11.42%
36.38%
 0.00000171292$167,417 
$223,413,029 
0.00%
0.01%
 2,292,591,690 
268
2021-05-11
$0.09 $0.10 $0.09 $0.10 10.13%
46.09%
 0.00000172587$307,215 
$223,397,542 
0.00%
0.01%
 2,292,028,798 
278
2021-05-10
$0.09 $0.10 $0.09 $0.09 2.10%
29.79%
 0.00000159215$296,000 
$203,373,177 
0.00%
0.01%
 2,290,482,653 
287
2021-05-09
$0.09 $0.09 $0.09 $0.09 7.66%
33.01%
 0.00000154234$184,689 
$204,563,622 
0.00%
0.01%
 2,289,371,357 
297
2021-05-08
$0.09 $0.09 $0.08 $0.08 -10.79%
21.81%
 0.00000140441$331,722 
$189,365,212 
0.00%
0.01%
 2,287,938,240 
278
2021-05-07
$0.08 $0.09 $0.08 $0.09 18.33%
32.35%
 0.00000161089$606,422 
$212,147,037 
0.00%
0.01%
 2,286,617,723 
299
2021-05-06
$0.08 $0.08 $0.08 $0.08 1.70%
42.74%
 0.00000140128$202,299 
$178,998,885 
0.00%
0.01%
 2,282,901,614 
308
2021-05-05
$0.07 $0.08 $0.07 $0.08 14.57%
40.20%
 0.0000013388$341,323 
$174,423,113 
0.00%
0.01%
 2,281,686,625 
320
2021-05-04
$0.07 $0.07 $0.06 $0.07 -3.59%
20.15%
 0.00000123293$259,456 
$152,147,115 
0.00%
0.01%
 2,280,368,158 
325
2021-05-03
$0.07 $0.07 $0.07 $0.07 3.03%
31.20%
 0.00000120802$193,981 
$157,725,732 
0.00%
0.01%
 2,279,023,234 
327
2021-05-02
$0.07 $0.07 $0.07 $0.07 -1.39%
28.94%
 0.0000011755$219,331 
$152,606,514 
0.00%
0.01%
 2,277,585,305 
321
2021-05-01
$0.07 $0.07 $0.07 $0.07 -2.96%
24.36%
 0.00000118386$327,288 
$154,771,564 
0.00%
0.01%
 2,276,260,959 
314
2021-04-30
$0.06 $0.07 $0.06 $0.07 22.94%
32.50%
 0.00000122897$698,986 
$159,405,545 
0.00%
0.01%
 2,274,935,281 
345
2021-04-29
$0.06 $0.06 $0.05 $0.06 1.57%
5.12%
 0.00000106823$245,837 
$129,450,133 
0.00%
0.00%
 2,271,229,902 
351
2021-04-28
$0.06 $0.06 $0.05 $0.06 1.21%
-1.12%
 0.00000102399$202,920 
$127,370,429 
0.00%
0.00%
 2,269,794,193 
356
2021-04-27
$0.05 $0.06 $0.05 $0.06 5.23%
3.44%
 0.00000100997$320,390 
$125,983,281 
0.00%
0.00%
 2,268,685,651 
352
2021-04-26
$0.05 $0.05 $0.05 $0.05 1.53%
0.77%
 0.000000989477$168,844 
$119,626,303 
0.00%
0.00%
 2,267,245,550 
335
2021-04-25
$0.05 $0.05 $0.05 $0.05 -5.72%
-1.28%
 0.00000105949$189,740 
$116,814,776 
0.00%
0.00%
 2,266,026,489 
324
2021-04-24
$0.05 $0.06 $0.05 $0.05 2.25%
-13.30%
 0.00000107374$225,808 
$122,454,335 
0.00%
0.01%
 2,264,700,501 
329
2021-04-23
$0.05 $0.05 $0.05 $0.05 -1.38%
-2.90%
 0.00000106004$220,799 
$121,024,791 
0.00%
0.01%
 2,263,366,655 
345
2021-04-22
$0.06 $0.06 $0.05 $0.05 -8.41%
3.87%
 0.00000104839$216,958 
$122,505,168 
0.00%
0.01%
 2,259,426,039 
349
2021-04-21
$0.05 $0.06 $0.05 $0.06 6.35%
5.04%
 0.0000010342$395,302 
$128,154,525 
0.00%
0.01%
 2,258,206,757 
364
2021-04-20
$0.05 $0.05 $0.05 $0.05 3.45%
2.54%
 0.00000095173$223,852 
$121,209,930 
0.00%
0.01%
 2,256,884,406 
365
2021-04-19
$0.05 $0.05 $0.05 $0.05 0.81%
-1.05%
 0.000000938527$276,755 
$118,753,047 
0.00%
0.01%
 2,255,670,385 
370
2021-04-18
$0.06 $0.06 $0.05 $0.05 -15.32%
-9.66%
 0.000000927195$248,195 
$117,722,890 
0.00%
0.01%
 2,254,226,023 
356
2021-04-17
$0.05 $0.06 $0.05 $0.06 13.55%
8.63%
 0.00000102059$299,476 
$140,910,267 
0.00%
0.01%
 2,253,005,815 
379
2021-04-16
$0.05 $0.06 $0.05 $0.06 5.48%
-4.71%
 0.000000893647$226,728 
$124,118,132 
0.00%
0.01%
 2,251,680,172 
393
2021-04-12
$0.06 $0.06 $0.05 $0.05 -8.05%
-18.86%
 0.000000873303$257,971 
$117,677,666 
0.00%
0.01%
 2,243,558,416 
371
2021-04-11
$0.06 $0.06 $0.06 $0.06 1.21%
-5.82%
 0.000000968654$290,106 
$129,970,264 
0.00%
0.01%
 2,241,681,546 
375
2021-04-10
$0.06 $0.06 $0.06 $0.06 -0.46%
-9.37%
 0.000000972831$351,353 
$129,049,268 
0.00%
0.01%
 2,241,340,679