Top CryptoCurrencies 2024 Market cap: $2,791,242,182,544 ||| 24h vol: $172,117,118,949 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 384 392 | 2024-03-23 381 | 2024-03-24 | +11 400 | 2024-03-25 | -19 370 | 2024-03-26 | +30 369 | 2024-03-27 | +1 382 | 2024-03-28 | -13 384 | 2024-03-29 | -2 +8 | dKargo (DKA) | $0.04 | 8.39% 15.31% | 0.000000589629 | $6,358,863 $152,426,024 | 0.00% 0.01% | 3,685,000,000 5,000,000,000  | $7.75 $10.52 | |
DKA/AUD - A$ 0.06 DKA/BGN - 0.07 лв. DKA/BRL - R$ 0.21 DKA/CAD - C$ 0.06 DKA/CHF - Fr. 0.04 DKA/CNY - CN¥ 0.30 DKA/CZK - Kč 0.97 DKA/DKK - kr. 0.29
DKA/EUR - € 0.04 DKA/GBP - £ 0.03 DKA/HKD - HK$ 0.32 DKA/HRK - kn 0.28 DKA/HUF - Ft 15.13 DKA/IDR - Rp 657 DKA/ILS - ₪ 0.15 DKA/INR - ₹ 3.45
DKA/JPY - ¥ 6.26 DKA/KRW - ₩ 55.77 DKA/MXN - Mex$ 0.69 DKA/MYR - RM 0.20 DKA/NOK - kr 0.45 DKA/NZD - NZ$ 0.07 DKA/PHP - ₱ 2.33 DKA/PLN - zł 0.17
DKA/RON - lei 0.19 DKA/RUB - ₽ 3.82 DKA/SEK - kr 0.44 DKA/SGD - S$ 0.06 DKA/THB - ฿ 1.51 DKA/TRY - ₺ 1.34 DKA/USD - $ 0.04 DKA/ZAR - R 0.78
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 384 2024-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | 8.39% 15.31% | 0.000000589629 | $6,358,863 $152,426,024 | 0.00% 0.01% | 3,685,000,000 | 382 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | 7.08% 6.91% | 0.000000594911 | $11,588,205 $155,367,150 | 0.01% 0.01% | 3,685,000,000 | 369 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | 0.10% 8.93% | 0.000000615725 | $19,993,259 $156,163,646 | 0.01% 0.01% | 3,685,000,000 | 370 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | 11.53% 34.40% | 0.000000612002 | $14,792,573 $158,429,703 | 0.01% 0.01% | 3,685,000,000 | 400 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | -2.13% -1.67% | 0.000000551044 | $7,128,455 $141,942,496 | 0.00% 0.01% | 3,685,000,000 | 381 2024-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | 0.61% -5.28% | 0.000000591245 | $5,379,007 $145,029,907 | 0.00% 0.01% | 3,685,000,000 | 392 2024-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | 5.41% -11.30% | 0.000000572704 | $4,861,073 $136,715,561 | 0.00% 0.01% | 3,685,000,000 | 400 2024-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | -10.89% -14.26% | 0.000000557877 | $20,053,942 $129,529,594 | 0.01% 0.01% | 3,685,000,000 | 400 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | -9.13% -17.47% | 0.000000549481 | $10,818,348 $132,848,245 | 0.00% 0.01% | 3,685,000,000 | 394 2024-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | 14.24% -27.77% | 0.000000540916 | $8,174,602 $134,817,148 | 0.00% 0.01% | 3,685,000,000 | 380 2024-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | -5.60% -17.70% | 0.00000057867 | $11,188,622 $136,279,940 | 0.00% 0.01% | 3,685,000,000 | 402 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | -15.08% -27.59% | 0.000000521625 | $9,486,300 $129,722,623 | 0.00% 0.00% | 3,685,000,000 | 374 2024-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | 11.31% -2.81% | 0.000000606142 | $13,205,716 $152,754,155 | 0.01% 0.01% | 3,685,000,000 | 357 2024-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | 2.62% -2.06% | 0.000000629804 | $10,922,278 $154,080,087 | 0.00% 0.01% | 3,685,000,000 | 386 2024-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | -6.55% -4.34% | 0.000000593414 | $29,274,382 $150,872,267 | 0.01% 0.01% | 3,685,000,000 | 385 2024-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | -5.55% 1.41% | 0.000000612627 | $20,878,288 $161,337,050 | 0.01% 0.01% | 3,685,000,000 | 352 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | 12.70% 11.95% | 0.00000069105 | $31,476,405 $186,622,824 | 0.01% 0.01% | 3,685,000,000 | 353 2024-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | 10.53% 26.57% | 0.000000685344 | $18,872,345 $179,729,301 | 0.01% 0.01% | 3,685,000,000 | 382 2024-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | 3.45% -5.21% | 0.000000608862 | $20,588,475 $162,602,688 | 0.01% 0.01% | 3,685,000,000 | 355 2024-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | 9.30% 9.34% | 0.000000673934 | $22,900,249 $171,970,645 | 0.01% 0.01% | 3,685,000,000 | 362 2024-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | 5.65% 6.41% | 0.000000665763 | $10,435,845 $168,055,685 | 0.01% 0.01% | 3,685,000,000 | 368 2024-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | -7.45% 5.33% | 0.000000628773 | $13,397,213 $158,449,302 | 0.00% 0.01% | 3,685,000,000 | 350 2024-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | 3.14% 17.85% | 0.000000690794 | $13,867,560 $171,130,398 | 0.01% 0.01% | 3,685,000,000 | 352 2024-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | 16.84% 20.88% | 0.000000681842 | $14,601,108 $165,913,562 | 0.00% 0.01% | 3,685,000,000 | 342 2024-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | 2.40% 22.31% | 0.000000680447 | $23,869,987 $158,564,919 | 0.00% 0.01% | 3,685,000,000 | 357 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | -1.55% 19.63% | 0.000000623532 | $17,034,822 $154,842,969 | 0.01% 0.01% | 3,685,000,000 | 347 2024-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | -0.19% 22.88% | 0.000000682258 | $14,165,803 $157,742,494 | 0.01% 0.01% | 3,685,000,000 | 347 2024-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | 3.87% 20.13% | 0.000000684105 | $16,081,397 $156,121,799 | 0.01% 0.01% | 3,685,000,000 | 350 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | 2.76% 11.33% | 0.000000650836 | $19,529,634 $150,308,946 | 0.01% 0.01% | 3,685,000,000 | 343 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | 5.79% 13.73% | 0.000000644106 | $30,089,189 $145,208,282 | 0.01% 0.01% | 3,685,000,000 |
|