CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-04-16
$0.00 $0.00 $0.00 $0.00 11.3498%
-8.33106%
 0.000000579947$38,525 
$549,744 
0.00%
0.00%
 135,043,262 
994
2020-04-14
$0.00 $0.00 $0.00 $0.00 0.289017%
-15.4938%
 0.000000583151$40,268 
$539,787 
0.00%
0.00%
 135,043,262 
989
2020-04-13
$0.00 $0.00 $0.00 $0.00 -2.88113%
-12.5497%
 0.000000594054$44,253 
$550,382 
0.00%
0.00%
 135,043,262 
987
2020-04-12
$0.00 $0.00 $0.00 $0.00 2.05536%
-3.1032%
 0.000000592418$40,623 
$567,030 
0.00%
0.00%
 135,043,262 
995
2020-04-11
$0.00 $0.00 $0.00 $0.00 -4.80797%
-0.68246%
 0.000000588077$33,749 
$543,040 
0.00%
0.00%
 135,043,262 
984
2020-04-10
$0.00 $0.00 $0.00 $0.00 -5.51432%
6.72226%
 0.000000611195$42,071 
$569,557 
0.00%
0.00%
 135,043,262 
973
2020-04-09
$0.00 $0.00 $0.00 $0.00 0.746216%
11.6596%
 0.000000633006$38,095 
$621,896 
0.00%
0.00%
 135,043,262 
982
2020-04-08
$0.00 $0.00 $0.00 $0.00 0.112104%
22.742%
 0.000000616504$43,952 
$610,846 
0.00%
0.00%
 135,043,262 
979
2020-04-07
$0.00 $0.00 $0.00 $0.00 -2.01544%
18.8937%
 0.000000630378$43,513 
$608,863 
0.00%
0.00%
 135,043,262 
958
2020-04-06
$0.00 $0.00 $0.00 $0.00 9.72469%
24.2574%
 0.000000672326$45,851 
$657,250 
0.00%
0.00%
 135,043,262 
961
2020-04-05
$0.00 $0.00 $0.00 $0.00 11.532%
22.4413%
 0.000000664603$42,174 
$608,461 
0.00%
0.00%
 135,043,262 
996
2020-04-04
$0.00 $0.00 $0.00 $0.00 4.14794%
2.36876%
 0.000000595394$35,729 
$551,402 
0.00%
0.00%
 135,043,262 
993
2020-04-03
$0.00 $0.00 $0.00 $0.00 -8.56705%
-1.11817%
 0.000000583494$39,470 
$531,907 
0.00%
0.00%
 135,043,262 
975
2020-04-02
$0.00 $0.00 $0.00 $0.00 18.1593%
8.92703%
 0.000000641522$47,952 
$592,707 
0.00%
0.00%
 135,043,262 
998
2020-04-01
$0.00 $0.00 $0.00 $0.00 1.07879%
-5.3798%
 0.000000596354$34,841 
$501,045 
0.00%
0.00%
 135,043,262 
986
2020-03-31
$0.00 $0.00 $0.00 $0.00 2.47652%
1.73054%
 0.000000621516$37,691 
$539,645 
0.00%
0.00%
 135,043,262 
995
2020-03-30
$0.00 $0.00 $0.00 $0.00 1.64555%
4.19386%
 0.000000562787$38,515 
$492,819 
0.00%
0.00%
 135,043,262 
990
2020-03-29
$0.00 $0.00 $0.00 $0.00 -5.31658%
10.2357%
 0.000000617049$22,762 
$494,501 
0.00%
0.00%
 135,043,262 
974
2020-03-28
$0.00 $0.00 $0.00 $0.00 -3.5812%
10.4137%
 0.000000623396$40,461 
$524,927 
0.00%
0.00%
 135,043,262 
963
2020-03-27
$0.00 $0.00 $0.00 $0.00 12.9094%
15.5505%
 0.000000652028$39,596 
$586,670 
0.00%
0.00%
 135,043,262 
969
2020-03-26
$0.00 $0.00 $0.00 $0.00 9.83924%
16.497%
 0.000000633788$40,560 
$574,048 
0.00%
0.00%
 135,043,262 
993
2020-03-25
$0.00 $0.00 $0.00 $0.00 -5.25876%
25.4868%
 0.000000594578$35,076 
$529,528 
0.00%
0.00%
 135,043,262 
985
2020-03-24
$0.00 $0.00 $0.00 $0.00 15.3119%
31.3167%
 0.000000608302$36,352 
$554,999 
0.00%
0.00%
 135,043,262 
1000
2020-03-20
$0.00 $0.00 $0.00 $0.00 13.743%
14.5306%
 0.0000006148$40,932 
$548,931 
0.00%
0.00%
 135,043,262 
999
2020-03-19
$0.00 $0.00 $0.00 $0.00 24.0241%
15.0796%
 0.000000624784$43,983 
$530,453 
0.00%
0.00%
 135,043,262 
996
2020-03-18
$0.00 $0.00 $0.00 $0.00 5.8852%
-31.9789%
 0.000000650193$38,054 
$459,424 
0.00%
0.00%
 135,043,262 
993
2020-03-17
$0.00 $0.00 $0.00 $0.00 1.81527%
-31.5676%
 0.000000655714$36,124 
$465,010 
0.00%
0.00%
 135,043,262 
993
2020-03-16
$0.00 $0.00 $0.00 $0.00 -2.38433%
-32.5897%
 0.000000667949$25,187 
$449,488 
0.00%
0.00%
 135,043,262 
997
2020-03-15
$0.00 $0.00 $0.00 $0.00 5.06525%
-33.7043%
 0.000000655196$35,000 
$472,530 
0.00%
0.00%
 135,043,262 
996
2020-03-14
$0.00 $0.00 $0.00 $0.00 -2.36911%
-41.5014%
 0.000000643393$29,451 
$464,691 
0.00%
0.00%
 135,043,262