Top CryptoCurrencies 2024 Market cap: $2,563,314,227,943 ||| 24h vol: $162,939,559,810 ||| crypto assets: 695
DODO/AUD - A$ 0.29 DODO/BGN - 0.34 лв. DODO/BRL - R$ 0.96 DODO/CAD - C$ 0.26 DODO/CHF - Fr. 0.17 DODO/CNY - CN¥ 1.36 DODO/CZK - Kč 4.41 DODO/DKK - kr. 1.30
DODO/EUR - € 0.17 DODO/GBP - £ 0.15 DODO/HKD - HK$ 1.47 DODO/HRK - kn 1.33 DODO/HUF - Ft 68.85 DODO/IDR - Rp 3,036 DODO/ILS - ₪ 0.71 DODO/INR - ₹ 15.60
DODO/JPY - ¥ 29.10 DODO/KRW - ₩ 257.57 DODO/MXN - Mex$ 3.19 DODO/MYR - RM 0.90 DODO/NOK - kr 2.06 DODO/NZD - NZ$ 0.31 DODO/PHP - ₱ 10.83 DODO/PLN - zł 0.76
DODO/RON - lei 0.87 DODO/RUB - ₽ 17.44 DODO/SEK - kr 2.03 DODO/SGD - S$ 0.25 DODO/THB - ฿ 6.96 DODO/TRY - ₺ 6.10 DODO/USD - $ 0.19 DODO/ZAR - R 3.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 407 2024-04-25 | $0.19 | $0.19 | $0.18 | $0.19 | -5.47% 23.48% | 0.00000289579 | $10,935,291 $115,056,233 | 0.01% 0.00% | 614,617,713 | 402 2024-04-24 | $0.20 | $0.21 | $0.19 | $0.19 | -2.72% 24.63% | 0.00000297584 | $18,404,731 $117,249,950 | 0.01% 0.00% | 614,617,713 | 404 2024-04-23 | $0.20 | $0.21 | $0.19 | $0.20 | -3.97% 24.06% | 0.0000029494 | $25,042,463 $120,286,875 | 0.02% 0.00% | 614,617,713 | 396 2024-04-22 | $0.17 | $0.20 | $0.17 | $0.20 | 18.87% 29.61% | 0.00000302101 | $30,994,380 $123,588,930 | 0.02% 0.00% | 614,617,713 | 435 2024-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | -2.46% 8.99% | 0.00000261047 | $5,627,349 $103,969,261 | 0.01% 0.00% | 614,617,713 | 431 2024-04-20 | $0.16 | $0.17 | $0.16 | $0.17 | 9.58% 16.26% | 0.00000267586 | $6,344,059 $106,382,745 | 0.01% 0.00% | 614,617,713 | 437 2024-04-19 | $0.15 | $0.16 | $0.15 | $0.16 | 3.52% -10.77% | 0.00000247724 | $6,871,229 $98,027,008 | 0.00% 0.00% | 614,617,713 | 441 2024-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | 0.53% -33.62% | 0.00000242678 | $5,228,690 $94,888,699 | 0.00% 0.00% | 614,617,713 | 439 2024-04-17 | $0.16 | $0.16 | $0.15 | $0.15 | -2.99% -33.47% | 0.00000248295 | $6,511,507 $94,080,654 | 0.00% 0.00% | 614,617,713 | 435 2024-04-16 | $0.16 | $0.16 | $0.15 | $0.16 | 2.99% -31.75% | 0.00000249505 | $8,714,050 $98,207,296 | 0.00% 0.00% | 614,617,713 | 438 2024-04-15 | $0.17 | $0.17 | $0.15 | $0.16 | -0.04% -38.74% | 0.00000244877 | $13,429,695 $95,351,670 | 0.01% 0.00% | 614,617,713 | 437 2024-04-14 | $0.15 | $0.16 | $0.14 | $0.16 | 12.86% -36.97% | 0.00000243558 | $14,759,583 $95,393,010 | 0.01% 0.00% | 614,617,713 | 445 2024-04-13 | $0.18 | $0.18 | $0.14 | $0.14 | -23.18% -38.77% | 0.00000218658 | $13,616,182 $84,525,366 | 0.00% 0.00% | 614,617,713 | 427 2024-04-12 | $0.23 | $0.24 | $0.18 | $0.18 | -23.52% -20.90% | 0.00000266742 | $15,501,490 $109,866,855 | 0.01% 0.00% | 614,617,713 | 385 2024-04-11 | $0.23 | $0.24 | $0.23 | $0.23 | 0.90% -0.32% | 0.00000330549 | $9,366,664 $142,676,418 | 0.01% 0.01% | 614,617,713 | 397 2024-04-10 | $0.23 | $0.23 | $0.22 | $0.23 | -1.91% 2.07% | 0.00000326148 | $7,548,868 $141,406,991 | 0.00% 0.01% | 614,617,713 | 394 2024-04-09 | $0.25 | $0.25 | $0.23 | $0.23 | -7.56% 4.54% | 0.00000338208 | $8,308,300 $143,895,821 | 0.00% 0.01% | 614,617,713 | 381 2024-04-08 | $0.24 | $0.25 | $0.24 | $0.25 | 3.27% 5.52% | 0.00000352695 | $12,401,153 $155,774,299 | 0.01% 0.01% | 614,617,713 | 375 2024-04-07 | $0.23 | $0.25 | $0.23 | $0.25 | 9.64% -2.26% | 0.00000356539 | $15,709,288 $151,347,212 | 0.01% 0.01% | 614,617,713 | 391 2024-04-06 | $0.22 | $0.23 | $0.22 | $0.23 | 1.13% -7.80% | 0.00000328644 | $4,658,196 $139,490,116 | 0.00% 0.01% | 614,617,713 | 392 2024-04-05 | $0.23 | $0.23 | $0.22 | $0.22 | -3.22% -11.82% | 0.0000033219 | $8,131,382 $138,028,976 | 0.00% 0.01% | 614,617,713 | 382 2024-04-04 | $0.23 | $0.24 | $0.22 | $0.23 | 3.32% -11.21% | 0.00000342763 | $10,823,477 $143,138,883 | 0.01% 0.01% | 614,617,713 | 390 2024-04-03 | $0.22 | $0.23 | $0.22 | $0.22 | -1.53% -14.53% | 0.00000336323 | $8,620,674 $135,952,495 | 0.00% 0.01% | 614,617,713 | 390 2024-04-02 | $0.24 | $0.24 | $0.22 | $0.22 | -5.77% -20.03% | 0.00000341158 | $15,863,090 $137,764,526 | 0.01% 0.01% | 614,617,713 | 386 2024-04-01 | $0.25 | $0.26 | $0.23 | $0.24 | -4.94% -10.95% | 0.00000344184 | $10,138,138 $147,613,150 | 0.01% 0.01% | 614,617,713 | 383 2024-03-31 | $0.25 | $0.26 | $0.25 | $0.25 | 2.57% -3.46% | 0.00000355725 | $7,822,357 $155,140,672 | 0.01% 0.01% | 614,617,713 | 381 2024-03-30 | $0.26 | $0.26 | $0.25 | $0.25 | -4.37% -0.92% | 0.00000352836 | $7,723,585 $151,259,034 | 0.01% 0.01% | 614,617,713 | 377 2024-03-29 | $0.26 | $0.26 | $0.25 | $0.26 | -1.83% 5.85% | 0.00000368789 | $7,765,046 $158,261,481 | 0.00% 0.01% | 614,617,713 | 373 2024-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | 0.73% 8.64% | 0.00000369903 | $8,134,325 $161,124,624 | 0.00% 0.01% | 614,617,713 | 366 2024-03-27 | $0.28 | $0.28 | $0.26 | $0.26 | -6.99% 9.97% | 0.00000376039 | $15,696,646 $159,072,081 | 0.01% 0.01% | 614,617,713 |
|