|
Top CryptoCurrencies 2019 Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 33 34 | 2020-07-01
34 | 2020-07-02 |
35 | 2020-07-03 | -1
35 | 2020-07-04 |
35 | 2020-07-05 |
33 | 2020-07-06 | +2
33 | 2020-07-07 |
+1 |  Dogecoin (DOGE) | $0.00 | 19.7119%
22.5421% | 0.000000307354 | $230,533,274
$356,523,754 | 0.36%
0.00% | 125,297,665,179 | $19.35 | |
DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.02
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - Kč 0.07
DOGE/DKK - kr. 0.02
DOGE/EUR - € 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.89
DOGE/IDR - Rp 41
DOGE/ILS - ₪ 0.01
DOGE/INR - ₹ 0.21
DOGE/JPY - ¥ 0.31
DOGE/KRW - ₩ 3.40
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - ₱ 0.14
DOGE/PLN - zł 0.01
DOGE/RON - lei 0.01
DOGE/RUB - ₽ 0.20
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.09
DOGE/TRY - ₺ 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 33
2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | 19.7119%
22.5421% | 0.000000307354 | $230,533,274
$356,523,754 | 0.36%
0.00% | 125,297,665,179 | 33
2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | 10.9505%
10.414% | 0.000000275923 | $127,004,280
$320,735,838 | 0.18%
0.00% | 125,297,665,179 | 35
2020-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | -0.0964713%
-0.623011% | 0.000000254395 | $110,353,582
$289,518,932 | 0.22%
0.00% | 125,283,782,455 | 35
2020-07-04 | $0.00 | $0.00 | $0.00 | $0.00 | -0.140931%
0.147452% | 0.000000254726 | $109,926,970
$290,642,684 | 0.23%
0.00% | 125,269,954,849 | 35
2020-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | -1.5372%
-1.55114% | 0.00000025621 | $110,743,862
$291,283,337 | 0.24%
0.00% | 125,256,042,986 | 34
2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | 0.363334%
-2.71789% | 0.000000257074 | $112,451,253
$294,167,155 | 0.20%
0.00% | 125,242,269,284 | 34
2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | 0.125476%
-4.1785% | 0.000000251479 | $150,462,917
$290,811,158 | 0.27%
0.00% | 125,221,794,131 | 34
2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | -0.239085%
-6.83329% | 0.000000253695 | $170,030,462
$289,802,635 | 0.32%
0.00% | 125,207,917,722 | 34
2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | -0.238111%
-6.42096% | 0.000000251716 | $171,481,431
$289,811,169 | 0.30%
0.00% | 125,194,018,232 | 34
2020-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | 0.671238%
-5.53331% | 0.000000254157 | $170,471,382
$290,618,443 | 0.32%
0.00% | 125,180,001,631 | 34
2020-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | -2.17763%
-5.38949% | 0.000000256183 | $150,515,021
$289,534,067 | 0.26%
0.00% | 125,166,084,099 | 34
2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | -1.78385%
-2.89417% | 0.000000258043 | $153,707,012
$296,981,118 | 0.24%
0.00% | 125,152,223,238 | 34
2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | -0.487097%
-2.10583% | 0.000000259467 | $163,100,188
$302,247,452 | 0.27%
0.00% | 125,138,442,498 | 34
2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | -1.99808%
-2.0845% | 0.000000260827 | $178,152,067
$303,960,837 | 0.26%
0.00% | 125,124,594,628 | 33
2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | 0.121016%
-0.461902% | 0.000000257322 | $170,960,786
$309,872,735 | 0.28%
0.00% | 125,110,910,916 | 34
2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02108%
-0.175724% | 0.000000256752 | $172,498,214
$309,859,245 | 0.24%
0.00% | 125,097,083,544 | 33
2020-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | -0.0816433%
-2.19371% | 0.000000262724 | $170,344,621
$306,174,200 | 0.32%
0.00% | 125,083,258,974 | 33
2020-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | 0.109159%
-3.31012% | 0.000000262528 | $160,359,888
$305,771,279 | 0.28%
0.00% | 125,069,403,537 | 33
2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | -0.849306%
-2.45386% | 0.000000262863 | $176,218,085
$305,902,178 | 0.27%
0.00% | 125,055,580,243 | 32
2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | -0.451312%
0.007186% | 0.000000262948 | $171,267,445
$308,543,582 | 0.28%
0.00% | 125,041,728,274 | 32
2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | -0.471498%
-4.10352% | 0.000000262095 | $186,827,886
$309,892,159 | 0.27%
0.00% | 125,027,885,370 | 32
2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | 0.184883%
-3.06201% | 0.000000261061 | $196,364,731
$311,111,042 | 0.27%
0.00% | 125,014,649,275 | 32
2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | -1.25148%
-3.36965% | 0.000000262746 | $197,504,628
$309,705,637 | 0.23%
0.00% | 125,000,006,739 | 32
2020-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | -0.869626%
-2.68589% | 0.000000266389 | $182,963,707
$313,751,627 | 0.31%
0.00% | 124,986,345,147 | 33
2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | -4.84566%
-6.71971% | 0.000000262833 | $179,948,830
$306,704,850 | 0.17%
0.00% | 124,944,855,207 | 33
2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | 0.432166%
-0.0915918% | 0.000000261246 | $183,505,354
$322,234,365 | 0.23%
0.00% | 124,931,077,703 | 33
2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | -0.191337%
0.479307% | 0.000000261982 | $178,609,301
$320,614,822 | 0.23%
0.00% | 124,917,179,546 | 33
2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | -1.25099%
-1.49581% | 0.000000264535 | $184,749,456
$320,723,539 | 0.26%
0.00% | 124,903,329,876 | 33
2020-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | 0.624259%
0.80255% | 0.000000266873 | $186,665,890
$324,473,102 | 0.23%
0.00% | 124,889,558,800 | 33
2020-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | -0.623453%
-0.805129% | 0.000000267132 | $176,024,630
$321,891,803 | 0.25%
0.00% | 124,875,738,314 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s