CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,261,747,423,929 ||| 24h vol: $148,664,653,444 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Dogecoin (DOGE)$0.084.99%
-3.03%
 0.00000284151$1,298,202,769 
$10,854,148,536 
0.87%
0.86%
 132,670,764,300 $569.73
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.11
DOGE/BGN - 0.15 лв.
DOGE/BRL - R$ 0.39
DOGE/CAD - C$ 0.10
DOGE/CHF - Fr. 0.08
DOGE/CNY - CN¥ 0.55
DOGE/CZK - 1.88
DOGE/DKK - kr. 0.57
DOGE/EUR - 0.08
DOGE/GBP - £ 0.06
DOGE/HKD - HK$ 0.64
DOGE/HRK - kn 0.57
DOGE/HUF - Ft 30.04
DOGE/IDR - Rp 1,190
DOGE/ILS - 0.27
DOGE/INR - 6.36
DOGE/JPY - ¥ 10.40
DOGE/KRW - 102.95
DOGE/MXN - Mex$ 1.60
DOGE/MYR - RM 0.36
DOGE/NOK - kr 0.77
DOGE/NZD - NZ$ 0.13
DOGE/PHP - 4.28
DOGE/PLN - 0.35
DOGE/RON - lei 0.38
DOGE/RUB - 5.38
DOGE/SEK - kr 0.80
DOGE/SGD - S$ 0.11
DOGE/THB - ฿ 2.79
DOGE/TRY - 1.33
DOGE/USD - $ 0.08
DOGE/ZAR - R 1.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2022-05-28
$0.08 $0.08 $0.08 $0.08 4.99%
-3.03%
 0.00000284151$1,298,202,769 
$10,854,148,536 
0.87%
0.86%
 132,670,764,300 
10
2022-05-27
$0.08 $0.09 $0.08 $0.08 3.59%
-3.23%
 0.00000284098$1,308,351,918 
$10,781,644,773 
0.72%
0.86%
 132,670,764,300 
10
2022-05-26
$0.08 $0.08 $0.08 $0.08 -5.49%
-9.64%
 0.00000267406$711,408,409 
$10,408,219,389 
0.39%
0.81%
 132,670,764,300 
10
2022-05-25
$0.08 $0.08 $0.08 $0.08 -0.70%
-0.93%
 0.00000280704$419,647,952 
$11,012,621,035 
0.31%
0.83%
 132,670,764,300 
10
2022-05-24
$0.08 $0.08 $0.08 $0.08 0.34%
-7.40%
 0.00000281861$462,328,864 
$11,090,492,773 
0.34%
0.83%
 132,670,764,300 
10
2022-05-23
$0.09 $0.09 $0.08 $0.08 -3.25%
-5.10%
 0.00000286129$505,848,819 
$11,052,656,146 
0.31%
0.84%
 132,670,764,300 
10
2022-05-22
$0.08 $0.09 $0.08 $0.09 2.01%
-6.88%
 0.00000283815$374,553,371 
$11,424,005,783 
0.33%
0.83%
 132,670,764,300 
10
2022-05-21
$0.08 $0.09 $0.08 $0.08 0.54%
-5.92%
 0.00000286888$334,634,814 
$11,201,153,956 
0.00%
0.84%
 132,670,764,300 
10
2022-05-20
$0.09 $0.09 $0.08 $0.08 -3.28%
-4.66%
 0.00000287449$518,932,730 
$11,141,255,665 
0.35%
0.84%
 132,670,764,300 
10
2022-05-19
$0.08 $0.09 $0.08 $0.09 3.63%
4.59%
 0.00000286109$616,292,705 
$11,519,013,146 
0.00%
0.85%
 132,670,764,300 
10
2022-05-18
$0.09 $0.09 $0.08 $0.08 -7.19%
-0.81%
 0.00000291219$556,345,050 
$11,115,766,166 
0.37%
0.85%
 132,670,764,300 
10
2022-05-17
$0.09 $0.09 $0.09 $0.09 2.84%
-16.75%
 0.00000296504$562,356,690 
$11,977,215,638 
0.37%
0.81%
 132,670,764,300 
10
2022-05-16
$0.09 $0.09 $0.09 $0.09 -5.18%
-16.86%
 0.0000029382$607,428,160 
$11,646,833,210 
0.35%
0.80%
 132,670,764,300 
10
2022-05-15
$0.09 $0.09 $0.09 $0.09 3.17%
-25.38%
 0.00000295796$649,732,975 
$12,283,705,431 
0.44%
0.81%
 132,670,764,300 
10
2022-05-14
$0.09 $0.09 $0.08 $0.09 1.88%
-29.70%
 0.00000298079$902,571,476 
$11,905,802,387 
0.52%
0.81%
 132,670,764,300 
10
2022-05-13
$0.08 $0.09 $0.08 $0.09 6.11%
-31.17%
 0.00000301234$1,447,954,218 
$11,685,804,523 
0.62%
0.82%
 132,670,764,300 
10
2022-05-12
$0.08 $0.09 $0.07 $0.08 -1.73%
-35.40%
 0.00000285196$2,638,336,200 
$11,013,358,297 
0.67%
0.79%
 132,670,764,300 
10
2022-05-11
$0.11 $0.11 $0.08 $0.08 -22.10%
-37.78%
 0.00000292254$2,556,384,800 
$11,206,724,635 
0.62%
0.78%
 132,670,764,300 
10
2022-05-10
$0.10 $0.12 $0.10 $0.11 2.70%
-16.26%
 0.00000349827$1,733,500,727 
$14,386,253,403 
0.53%
0.90%
 132,670,764,300 
11
2022-05-09
$0.12 $0.13 $0.11 $0.11 -14.90%
-19.38%
 0.0000034746$1,346,553,989 
$14,008,197,760 
0.44%
0.89%
 132,670,764,300 
12
2022-05-08
$0.13 $0.13 $0.12 $0.12 -2.80%
-6.63%
 0.00000365143$728,642,001 
$16,460,887,755 
0.37%
0.94%
 132,670,764,300 
12
2022-05-07
$0.13 $0.13 $0.13 $0.13 -0.25%
-0.10%
 0.00000359038$746,620,833 
$16,934,686,353 
0.51%
0.93%
 132,670,764,300 
12
2022-05-06
$0.13 $0.13 $0.12 $0.13 -0.41%
-5.14%
 0.00000354897$841,074,212 
$16,976,918,412 
0.10%
0.91%
 132,670,764,300 
12
2022-05-05
$0.14 $0.14 $0.13 $0.13 -5.35%
-6.37%
 0.00000351364$1,256,543,878 
$17,047,545,278 
0.57%
0.91%
 132,670,764,300 
12
2022-05-04
$0.13 $0.14 $0.13 $0.14 4.85%
-2.73%
 0.00000341984$837,057,310 
$18,011,912,954 
0.44%
0.90%
 132,670,764,300 
12
2022-05-03
$0.13 $0.13 $0.13 $0.13 -1.13%
-6.16%
 0.00000343032$556,233,144 
$17,179,546,402 
0.40%
0.90%
 132,670,764,300 
12
2022-05-02
$0.13 $0.13 $0.13 $0.13 -1.43%
-16.70%
 0.0000033994$769,571,162 
$17,376,379,647 
0.46%
0.90%
 132,670,764,300 
12
2022-05-01
$0.13 $0.13 $0.13 $0.13 4.00%
0.73%
 0.00000345294$995,467,444 
$17,629,211,010 
0.62%
0.91%
 132,670,764,300 
12
2022-04-30
$0.14 $0.14 $0.13 $0.13 -5.29%
-4.87%
 0.00000338549$912,852,449 
$16,950,832,532 
0.60%
0.90%
 132,670,764,300 
11
2022-04-29
$0.14 $0.14 $0.13 $0.13 -1.70%
-1.23%
 0.00000349477$1,554,756,419 
$17,897,070,668 
0.86%
0.92%
 132,670,764,300