|
Top CryptoCurrencies 2021 Market cap: $2,050,265,141,229 ||| 24h vol: $264,295,377,567 ||| crypto assets: 1154
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 10 9 | 2021-09-19
10 | 2021-09-20 | -1
9 | 2021-09-21 | +1
10 | 2021-09-22 | -1
10 | 2021-09-23 |
10 | 2021-09-24 |
10 | 2021-09-25 |
-1 |  Dogecoin (DOGE) | $0.21 | -5.40%
-12.62% | 0.00000496744 | $1,844,588,542
$27,766,015,908 | 0.70%
1.35% | 131,419,507,714 | $1,474.92 | |
DOGE/AUD - A$ 0.29
DOGE/BGN - 0.35 лв.
DOGE/BRL - R$ 1.13
DOGE/CAD - C$ 0.27
DOGE/CHF - Fr. 0.20
DOGE/CNY - CN¥ 1.37
DOGE/CZK - Kč 4.59
DOGE/DKK - kr. 1.34
DOGE/EUR - € 0.18
DOGE/GBP - £ 0.15
DOGE/HKD - HK$ 1.64
DOGE/HRK - kn 1.35
DOGE/HUF - Ft 64.34
DOGE/IDR - Rp 3,018
DOGE/ILS - ₪ 0.68
DOGE/INR - ₹ 15.64
DOGE/JPY - ¥ 23.40
DOGE/KRW - ₩ 249.36
DOGE/MXN - Mex$ 4.24
DOGE/MYR - RM 0.88
DOGE/NOK - kr 1.80
DOGE/NZD - NZ$ 0.30
DOGE/PHP - ₱ 10.71
DOGE/PLN - zł 0.83
DOGE/RON - lei 0.89
DOGE/RUB - ₽ 15.32
DOGE/SEK - kr 1.83
DOGE/SGD - S$ 0.29
DOGE/THB - ฿ 7.06
DOGE/TRY - ₺ 1.88
DOGE/USD - $ 0.21
DOGE/ZAR - R 3.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 10
2021-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | -5.40%
-12.62% | 0.00000496744 | $1,844,588,542
$27,766,015,908 | 0.70%
1.35% | 131,419,507,714 | 10
2021-09-24 | $0.23 | $0.23 | $0.20 | $0.21 | -7.07%
-12.88% | 0.00000488527 | $1,880,329,891
$27,448,217,105 | 0.72%
1.34% | 131,419,507,714 | 10
2021-09-23 | $0.22 | $0.23 | $0.22 | $0.22 | -0.13%
-7.46% | 0.00000500849 | $1,169,004,350
$29,533,619,371 | 0.58%
1.37% | 131,405,897,241 | 10
2021-09-22 | $0.20 | $0.23 | $0.20 | $0.22 | 12.23%
-9.05% | 0.00000515911 | $2,020,624,772
$29,554,968,779 | 0.87%
1.41% | 131,391,226,921 | 9
2021-09-21 | $0.21 | $0.22 | $0.20 | $0.20 | -3.80%
-16.74% | 0.00000495272 | $1,757,609,449
$26,319,470,052 | 0.64%
1.37% | 131,384,576,918 | 10
2021-09-20 | $0.23 | $0.23 | $0.20 | $0.21 | -10.68%
-11.95% | 0.00000484433 | $2,248,235,584
$27,356,021,538 | 0.79%
1.34% | 131,370,998,474 | 9
2021-09-19 | $0.24 | $0.24 | $0.23 | $0.23 | -3.42%
-7.22% | 0.0000049347 | $892,393,490
$30,622,712,978 | 0.55%
1.36% | 131,351,872,546 | 9
2021-09-18 | $0.24 | $0.25 | $0.24 | $0.24 | 0.90%
0.15% | 0.00000500956 | $996,254,708
$31,702,949,186 | 0.57%
1.37% | 131,338,055,514 | 9
2021-09-17 | $0.24 | $0.26 | $0.24 | $0.24 | -1.69%
-0.39% | 0.00000506828 | $2,245,553,582
$31,418,395,219 | 1.13%
1.40% | 131,324,264,611 | 9
2021-09-16 | $0.25 | $0.25 | $0.23 | $0.24 | -1.60%
-3.40% | 0.00000509017 | $1,141,618,083
$31,954,336,604 | 0.52%
1.38% | 131,310,610,007 | 9
2021-09-15 | $0.24 | $0.25 | $0.24 | $0.25 | 2.78%
-3.34% | 0.00000513891 | $977,377,918
$32,471,782,974 | 0.50%
1.39% | 131,296,859,277 | 9
2021-09-14 | $0.24 | $0.24 | $0.23 | $0.24 | 1.75%
-5.14% | 0.00000511313 | $1,022,890,638
$31,590,594,976 | 0.46%
1.39% | 131,282,808,198 | 9
2021-09-13 | $0.25 | $0.25 | $0.23 | $0.24 | -5.77%
-23.35% | 0.00000525354 | $1,820,036,932
$31,043,602,785 | 0.65%
1.42% | 131,268,886,378 | 9
2021-09-12 | $0.24 | $0.25 | $0.24 | $0.25 | 4.11%
-20.25% | 0.00000545184 | $1,473,832,819
$32,942,607,754 | 0.70%
1.46% | 131,255,374,699 | 8
2021-09-11 | $0.24 | $0.25 | $0.24 | $0.24 | 0.38%
-19.60% | 0.00000534174 | $1,193,955,410
$31,640,167,977 | 0.53%
1.43% | 131,241,754,313 | 8
2021-09-10 | $0.25 | $0.26 | $0.24 | $0.24 | -4.52%
-18.92% | 0.00000535121 | $1,841,560,007
$31,517,810,935 | 0.66%
1.44% | 131,228,005,837 | 8
2021-09-09 | $0.26 | $0.26 | $0.25 | $0.25 | -1.68%
-15.14% | 0.00000542988 | $1,762,710,589
$33,006,356,028 | 0.61%
1.46% | 131,214,326,800 | 8
2021-09-08 | $0.25 | $0.26 | $0.24 | $0.26 | 0.86%
-13.21% | 0.00000556095 | $3,220,936,054
$33,567,617,151 | 0.89%
1.50% | 131,200,542,911 | 8
2021-09-07 | $0.31 | $0.31 | $0.23 | $0.25 | -17.79%
-9.24% | 0.00000542007 | $5,651,918,889
$33,276,998,876 | 1.22%
1.49% | 131,183,317,764 | 8
2021-09-06 | $0.32 | $0.32 | $0.30 | $0.31 | -1.95%
13.35% | 0.00000585961 | $2,616,462,651
$40,435,835,728 | 0.96%
1.61% | 131,169,791,749 | 8
2021-09-05 | $0.30 | $0.31 | $0.30 | $0.31 | 4.88%
11.49% | 0.00000607999 | $2,381,685,287
$41,250,817,904 | 1.00%
1.66% | 131,155,870,131 | 8
2021-09-04 | $0.30 | $0.31 | $0.29 | $0.30 | 1.23%
5.05% | 0.00000600078 | $2,263,619,449
$39,325,985,576 | 0.92%
1.63% | 131,142,158,153 | 8
2021-09-03 | $0.30 | $0.30 | $0.29 | $0.30 | -0.06%
0.98% | 0.0000059196 | $2,384,038,828
$38,845,213,974 | 0.87%
1.62% | 131,128,539,044 | 7
2021-09-02 | $0.29 | $0.31 | $0.29 | $0.30 | 0.55%
9.17% | 0.0000060087 | $2,987,505,253
$38,864,417,188 | 1.21%
1.66% | 131,114,847,997 | 7
2021-09-01 | $0.28 | $0.29 | $0.27 | $0.29 | 5.73%
0.70% | 0.00000605171 | $1,925,242,705
$38,648,948,827 | 0.77%
1.67% | 131,101,175,489 | 7
2021-08-31 | $0.27 | $0.29 | $0.27 | $0.28 | 2.85%
-3.68% | 0.00000590231 | $1,742,928,420
$36,549,038,715 | 0.70%
1.65% | 131,087,333,601 | 7
2021-08-30 | $0.28 | $0.29 | $0.27 | $0.27 | -3.93%
-14.62% | 0.00000575865 | $1,739,022,384
$35,531,150,919 | 0.82%
1.64% | 131,073,601,161 | 7
2021-08-29 | $0.29 | $0.29 | $0.28 | $0.28 | -1.18%
-10.43% | 0.00000576264 | $1,484,735,555
$36,967,515,281 | 0.83%
1.67% | 131,060,005,023 | 7
2021-08-28 | $0.30 | $0.30 | $0.28 | $0.29 | -2.58%
-10.12% | 0.00000583947 | $1,541,898,274
$37,408,582,933 | 0.85%
1.69% | 131,050,149,305 | 7
2021-08-27 | $0.27 | $0.29 | $0.27 | $0.29 | 7.50%
-10.51% | 0.00000597594 | $2,385,693,617
$38,394,893,616 | 1.09%
1.73% | 131,036,316,423 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s