|
Top CryptoCurrencies 2019 Market cap: $239,892,675,369 ||| 24h vol: $61,444,718,784 ||| crypto assets: 993
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 31 30 | 2019-11-11
30 | 2019-11-12 |
31 | 2019-11-13 | -1
31 | 2019-11-14 |
31 | 2019-11-15 |
31 | 2019-11-16 |
31 | 2019-11-17 |
-1 |  Dogecoin (DOGE) | $0.00 | -0.46%
-3.82% | 0.00000031 | $72,991,697
$322,761,303 | 0.12%
0.13% | 122,091,775,423 | $17.88 | |
DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - Kč 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - € 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.80
DOGE/IDR - Rp 37
DOGE/ILS - ₪ 0.01
DOGE/INR - ₹ 0.19
DOGE/JPY - ¥ 0.29
DOGE/KRW - ₩ 3.08
DOGE/MXN - Mex$ 0.05
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - ₱ 0.13
DOGE/PLN - zł 0.01
DOGE/RON - lei 0.01
DOGE/RUB - ₽ 0.17
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.08
DOGE/TRY - ₺ 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 31
2019-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | -0.46%
-3.82% | 0.00000031 | $72,991,697
$322,761,303 | 0.12%
0.13% | 122,091,775,423 | 31
2019-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | 0.64%
-1.16% | 0.00000031 | $71,738,992
$325,991,182 | 0.13%
0.14% | 122,077,972,477 | 31
2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | -0.82%
-0.04% | 0.00000031 | $78,764,848
$324,278,660 | 0.11%
0.14% | 122,064,168,880 | 31
2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | -0.41%
-0.93% | 0.00000031 | $77,416,085
$327,147,699 | 0.12%
0.13% | 122,050,253,672 | 31
2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | -0.47%
2.93% | 0.00000031 | $80,943,144
$329,465,218 | 0.13%
0.13% | 122,036,495,749 | 30
2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | 0.29%
3.69% | 0.00000031 | $71,220,122
$332,334,795 | 0.10%
0.14% | 122,022,688,768 | 30
2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | -1.97%
4.08% | 0.00000031 | $84,626,979
$331,529,730 | 0.12%
0.14% | 122,008,871,581 | 29
2019-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | 2.27%
5.18% | 0.00000031 | $96,496,244
$338,065,406 | 0.13%
0.13% | 121,995,037,872 | 30
2019-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | 1.77%
2.85% | 0.00000031 | $93,058,566
$330,156,688 | 0.15%
0.14% | 121,981,186,359 | 30
2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | -2.03%
1.38% | 0.0000003 | $88,208,127
$324,769,151 | 0.11%
0.13% | 121,967,383,795 | 31
2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | 3.73%
4.14% | 0.00000029 | $97,110,317
$331,958,526 | 0.12%
0.13% | 121,953,591,160 | 31
2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | 0.26%
-0.12% | 0.00000028 | $88,163,882
$320,399,845 | 0.11%
0.12% | 121,939,798,243 | 30
2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | 0.55%
-1.34% | 0.00000028 | $78,268,417
$319,638,935 | 0.09%
0.12% | 121,925,973,955 | 30
2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | -0.85%
-2.2% | 0.00000028 | $64,006,572
$318,416,189 | 0.07%
0.12% | 121,912,128,007 | 30
2019-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | 0.25%
-2.02% | 0.00000029 | $57,358,345
$321,342,914 | 0.08%
0.13% | 121,898,253,380 | 29
2019-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | -0.14%
0.81% | 0.00000028 | $63,278,604
$320,566,805 | 0.09%
0.13% | 121,884,482,471 | 30
2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | 0.96%
-3.02% | 0.00000028 | $78,502,779
$321,199,878 | 0.10%
0.13% | 121,870,625,839 | 29
2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | -0.81%
3.27% | 0.00000028 | $71,977,336
$318,359,439 | 0.08%
0.13% | 121,856,937,138 | 30
2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | -0.91%
6.14% | 0.00000029 | $88,402,739
$320,601,880 | 0.10%
0.13% | 121,842,899,081 | 30
2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | -0.43%
2.53% | 0.00000028 | $84,592,594
$323,697,316 | 0.09%
0.13% | 121,829,082,894 | 31
2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | -0.55%
-2.54% | 0.00000029 | $92,573,906
$323,715,385 | 0.09%
0.13% | 121,815,280,109 | 31
2019-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | 1.83%
-2.34% | 0.00000028 | $99,532,990
$324,140,534 | 0.09%
0.13% | 121,801,468,610 | 30
2019-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | -2.99%
-4.4% | 0.00000028 | $117,321,430
$319,599,945 | 0.08%
0.13% | 121,787,590,949 | 31
2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | 6.03%
-0.71% | 0.00000031 | $98,453,182
$327,044,626 | 0.10%
0.14% | 121,773,666,993 | 29
2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2.14%
-9.65% | 0.00000034 | $81,142,798
$309,169,696 | 0.13%
0.15% | 121,759,835,152 | 29
2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | -3.47%
-4.33% | 0.00000033 | $79,059,165
$303,055,765 | 0.10%
0.14% | 121,745,953,373 | 31
2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | -6.69%
1.84% | 0.00000032 | $75,486,548
$312,112,317 | 0.13%
0.14% | 121,730,843,588 | 28
2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | 1.48%
9.11% | 0.00000034 | $82,865,988
$337,625,235 | 0.15%
0.15% | 121,716,993,294 | 29
2019-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | -0.56%
11.05% | 0.00000033 | $73,847,935
$332,536,994 | 0.13%
0.15% | 121,703,024,508 | 29
2019-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | 1.19%
16.35% | 0.00000034 | $69,805,605
$333,367,341 | 0.14%
0.15% | 121,689,052,975 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s