|
Top CryptoCurrencies 2024 Market cap: $3,732,358,376,346 ||| 24h vol: $333,430,820,056 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 7 |  Dogecoin (DOGE) | $0.46 | 4.65%
8.24% | 0.00000460268 | $7,930,088,034
$67,922,870,840 | 2.38%
1.82% | 147,105,256,384 | $3,432.08 | |
DOGE/AUD - A$ 0.72
DOGE/BGN - 0.85 лв.
DOGE/BRL - R$ 2.81
DOGE/CAD - C$ 0.65
DOGE/CHF - Fr. 0.41
DOGE/CNY - CN¥ 3.36
DOGE/CZK - Kč 10.96
DOGE/DKK - kr. 3.26
DOGE/EUR - € 0.44
DOGE/GBP - £ 0.36
DOGE/HKD - HK$ 3.59
DOGE/HRK - kn 3.29
DOGE/HUF - Ft 180.80
DOGE/IDR - Rp 7,325
DOGE/ILS - ₪ 1.65
DOGE/INR - ₹ 39.10
DOGE/JPY - ¥ 69.25
DOGE/KRW - ₩ 658.08
DOGE/MXN - Mex$ 9.32
DOGE/MYR - RM 2.04
DOGE/NOK - kr 5.15
DOGE/NZD - NZ$ 0.79
DOGE/PHP - ₱ 26.74
DOGE/PLN - zł 1.86
DOGE/RON - lei 2.17
DOGE/RUB - ₽ 46.39
DOGE/SEK - kr 5.05
DOGE/SGD - S$ 0.62
DOGE/THB - ฿ 15.73
DOGE/TRY - ₺ 16.04
DOGE/USD - $ 0.46
DOGE/ZAR - R 8.34
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 7
2024-12-07 | $0.43 | $0.47 | $0.43 | $0.46 | 4.65%
8.24% | 0.00000460268 | $7,930,088,034
$67,922,870,840 | 2.38%
1.82% | 147,105,256,384 | 7
2024-12-06 | $0.43 | $0.44 | $0.42 | $0.44 | 1.54%
2.29% | 0.00000435886 | $6,678,144,087
$64,076,941,742 | 1.31%
1.73% | 147,093,516,384 | 7
2024-12-05 | $0.43 | $0.46 | $0.41 | $0.43 | 0.13%
6.74% | 0.00000441705 | $15,244,540,217
$63,136,716,279 | 2.12%
1.76% | 147,080,056,384 | 7
2024-12-04 | $0.41 | $0.43 | $0.40 | $0.43 | 4.78%
6.70% | 0.00000433359 | $8,001,509,405
$63,049,760,713 | 1.45%
1.74% | 147,066,356,384 | 7
2024-12-03 | $0.42 | $0.43 | $0.40 | $0.41 | -3.55%
5.68% | 0.00000425987 | $9,364,346,393
$60,169,295,238 | 1.69%
1.69% | 147,052,946,384 | 7
2024-12-02 | $0.44 | $0.46 | $0.41 | $0.42 | -3.85%
7.98% | 0.00000442754 | $13,101,826,751
$62,381,019,822 | 2.34%
1.78% | 147,039,406,384 | 7
2024-12-01 | $0.42 | $0.45 | $0.42 | $0.44 | 4.52%
2.57% | 0.00000453433 | $8,294,198,424
$64,871,488,652 | 2.66%
1.85% | 147,025,786,384 | 7
2024-11-30 | $0.43 | $0.43 | $0.42 | $0.42 | -0.87%
-1.67% | 0.00000437396 | $5,607,439,134
$62,058,223,240 | 1.94%
1.80% | 147,012,216,384 | 7
2024-11-29 | $0.40 | $0.44 | $0.40 | $0.43 | 5.85%
3.35% | 0.00000436789 | $6,759,808,563
$62,576,101,039 | 2.12%
1.82% | 146,998,716,384 | 7
2024-11-28 | $0.40 | $0.42 | $0.39 | $0.40 | 0.09%
3.68% | 0.00000420378 | $5,962,160,045
$59,114,713,059 | 1.96%
1.76% | 146,985,056,384 | 7
2024-11-27 | $0.39 | $0.41 | $0.38 | $0.40 | 4.35%
6.45% | 0.00000418765 | $6,402,254,493
$59,055,038,364 | 1.68%
1.75% | 146,971,316,384 | 7
2024-11-26 | $0.39 | $0.41 | $0.37 | $0.39 | -2.02%
-1.51% | 0.00000418468 | $8,828,554,378
$56,586,027,237 | 2.03%
1.77% | 146,957,736,384 | 7
2024-11-25 | $0.43 | $0.44 | $0.38 | $0.39 | -8.73%
5.66% | 0.00000422193 | $9,773,211,246
$57,749,733,475 | 2.11%
1.78% | 146,944,076,384 | 7
2024-11-24 | $0.43 | $0.45 | $0.40 | $0.43 | 0.38%
17.40% | 0.00000439187 | $12,216,188,556
$63,266,434,215 | 3.17%
1.88% | 146,930,276,384 | 7
2024-11-23 | $0.41 | $0.48 | $0.41 | $0.43 | 4.11%
18.09% | 0.0000043913 | $20,864,176,333
$62,975,478,055 | 4.96%
1.87% | 146,916,596,384 | 7
2024-11-22 | $0.39 | $0.42 | $0.38 | $0.41 | 6.15%
9.12% | 0.00000416192 | $13,576,953,982
$60,485,413,920 | 3.28%
1.81% | 146,902,896,384 | 7
2024-11-21 | $0.38 | $0.39 | $0.37 | $0.39 | 2.57%
7.09% | 0.00000393779 | $8,053,010,248
$56,977,187,828 | 1.69%
1.73% | 146,889,366,384 | 7
2024-11-20 | $0.39 | $0.40 | $0.37 | $0.38 | -3.28%
-5.11% | 0.00000401585 | $8,027,543,234
$55,545,616,033 | 2.38%
1.77% | 146,875,536,384 | 7
2024-11-19 | $0.37 | $0.42 | $0.37 | $0.39 | 5.07%
1.64% | 0.00000423906 | $12,890,901,390
$57,421,274,198 | 3.59%
0.17% | 146,862,096,384 | 7
2024-11-18 | $0.37 | $0.38 | $0.36 | $0.37 | 1.46%
6.82% | 0.00000411037 | $8,394,873,972
$54,642,855,050 | 2.14%
0.16% | 146,848,316,384 | 7
2024-11-17 | $0.36 | $0.37 | $0.34 | $0.37 | 1.04%
31.46% | 0.0000040834 | $7,825,351,744
$53,869,491,744 | 2.42%
0.16% | 146,834,786,384 | 7
2024-11-16 | $0.38 | $0.39 | $0.36 | $0.36 | -3.80%
66.23% | 0.00000400922 | $7,544,348,943
$53,308,483,679 | 2.30%
0.16% | 146,821,126,384 | 6
2024-11-15 | $0.37 | $0.38 | $0.36 | $0.38 | 4.96%
86.69% | 0.00000415263 | $11,657,636,185
$55,435,937,210 | 2.93%
0.16% | 146,807,386,384 | 6
2024-11-14 | $0.40 | $0.41 | $0.36 | $0.36 | -9.94%
86.15% | 0.0000041288 | $15,515,699,915
$52,811,889,014 | 3.34%
0.16% | 146,793,756,384 | 6
2024-11-13 | $0.38 | $0.43 | $0.36 | $0.40 | 3.84%
103.47% | 0.00000441475 | $28,286,312,282
$58,635,678,910 | 4.60%
0.17% | 146,780,056,384 | 6
2024-11-12 | $0.35 | $0.43 | $0.34 | $0.38 | 10.18%
125.99% | 0.0000043601 | $40,041,183,383
$56,455,591,044 | 6.05%
0.17% | 146,766,256,384 | 6
2024-11-11 | $0.28 | $0.35 | $0.28 | $0.35 | 25.20%
120.53% | 0.00000392445 | $19,499,983,268
$51,122,636,780 | 3.53%
0.15% | 146,752,576,384 | 6
2024-11-10 | $0.22 | $0.30 | $0.22 | $0.28 | 26.26%
82.01% | 0.00000343855 | $14,868,145,450
$40,579,840,389 | 3.37%
0.12% | 146,739,056,384 | 7
2024-11-09 | $0.20 | $0.22 | $0.20 | $0.22 | 8.34%
37.75% | 0.00000285689 | $4,270,599,805
$32,154,352,100 | 2.11%
0.10% | 146,725,496,384 | 8
2024-11-08 | $0.19 | $0.21 | $0.19 | $0.20 | 4.66%
27.02% | 0.00000264248 | $4,084,635,124
$29,675,089,636 | 1.57%
0.09% | 146,711,956,384 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s