CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Dogecoin (DOGE)$0.000.387229%
0.61265%
 0.00000024807$28,087,605 
$342,267,554 
0.03%
0.10%
 126,452,790,627 $18.50
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.84
DOGE/IDR - Rp 40
DOGE/ILS - 0.01
DOGE/INR - 0.20
DOGE/JPY - ¥ 0.29
DOGE/KRW - 3.17
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.13
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.21
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.09
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2020-09-28
$0.00 $0.00 $0.00 $0.00 0.387229%
0.61265%
 0.00000024807$28,087,605 
$342,267,554 
0.03%
0.10%
 126,452,790,627 
45
2020-09-27
$0.00 $0.00 $0.00 $0.00 -0.0849816%
-2.59566%
 0.000000251713$25,178,211 
$342,312,403 
0.03%
0.10%
 126,439,104,579 
47
2020-09-26
$0.00 $0.00 $0.00 $0.00 0.647385%
-3.03669%
 0.000000251779$35,994,019 
$342,433,793 
0.05%
0.10%
 126,425,427,867 
47
2020-09-25
$0.00 $0.00 $0.00 $0.00 2.11162%
-3.33129%
 0.000000251337$40,711,364 
$340,332,480 
0.04%
0.10%
 126,411,654,641 
47
2020-09-24
$0.00 $0.00 $0.00 $0.00 1.55527%
-6.46719%
 0.000000246433$29,862,124 
$331,978,090 
0.03%
0.10%
 126,397,704,629 
48
2020-09-23
$0.00 $0.00 $0.00 $0.00 -0.613257%
-6.58996%
 0.000000251931$29,872,817 
$333,832,999 
0.04%
0.10%
 126,383,950,031 
48
2020-09-22
$0.00 $0.00 $0.00 $0.00 -0.150119%
-6.17972%
 0.000000251266$37,346,882 
$334,197,697 
0.04%
0.10%
 126,370,522,490 
47
2020-09-21
$0.00 $0.00 $0.00 $0.00 -3.94353%
-4.94645%
 0.000000252936$86,875,114 
$336,639,693 
0.07%
0.10%
 126,356,772,385 
47
2020-09-20
$0.00 $0.00 $0.00 $0.00 -0.47353%
0.309107%
 0.000000255466$141,697,160 
$351,693,534 
0.14%
0.10%
 126,342,924,861 
50
2020-09-19
$0.00 $0.00 $0.00 $0.00 0.179498%
-0.423004%
 0.000000252504$152,289,188 
$352,924,548 
0.16%
0.10%
 126,329,291,553 
49
2020-09-18
$0.00 $0.00 $0.00 $0.00 -0.198323%
0.297071%
 0.000000256442$148,186,286 
$354,164,391 
0.12%
0.10%
 126,315,357,487 
48
2020-09-17
$0.00 $0.00 $0.00 $0.00 -1.02862%
-0.061909%
 0.000000255644$160,603,349 
$353,083,436 
0.12%
0.10%
 126,301,481,841 
47
2020-09-16
$0.00 $0.00 $0.00 $0.00 -0.254778%
0.881983%
 0.000000256239$142,747,322 
$356,629,807 
0.11%
0.10%
 126,287,608,473 
46
2020-09-15
$0.00 $0.00 $0.00 $0.00 1.0714%
3.54316%
 0.000000261732$98,389,940 
$357,394,314 
0.08%
0.10%
 126,273,732,033 
47
2020-09-14
$0.00 $0.00 $0.00 $0.00 0.465184%
0.249931%
 0.000000261938$126,895,374 
$353,042,574 
0.09%
0.10%
 126,259,978,287 
46
2020-09-13
$0.00 $0.00 $0.00 $0.00 -1.01285%
-0.0233282%
 0.000000268232$125,534,281 
$351,731,595 
0.07%
0.10%
 126,246,071,719 
47
2020-09-12
$0.00 $0.00 $0.00 $0.00 0.561607%
1.61943%
 0.00000026812$119,104,780 
$354,896,138 
0.08%
0.10%
 126,232,191,368 
48
2020-09-11
$0.00 $0.00 $0.00 $0.00 0.0369272%
-2.9786%
 0.000000269932$134,980,423 
$354,314,508 
0.07%
0.10%
 126,218,371,324 
46
2020-09-10
$0.00 $0.00 $0.00 $0.00 0.257039%
-2.87493%
 0.000000271304$96,317,852 
$353,274,961 
0.05%
0.10%
 126,204,465,533 
45
2020-09-09
$0.00 $0.00 $0.00 $0.00 1.74095%
-10.3036%
 0.00000027073$76,607,328 
$351,841,007 
0.07%
0.10%
 126,190,616,964 
44
2020-09-08
$0.00 $0.00 $0.00 $0.00 -2.43768%
-15.9932%
 0.00000027178$55,967,078 
$344,330,882 
0.04%
0.10%
 126,177,041,967 
43
2020-09-07
$0.00 $0.00 $0.00 $0.00 -0.202918%
-13.9518%
 0.000000273038$100,811,798 
$350,609,930 
0.07%
0.00%
 126,163,149,023 
44
2020-09-06
$0.00 $0.00 $0.00 $0.00 1.94557%
-14.5555%
 0.000000271958$90,049,686 
$354,825,911 
0.05%
0.00%
 126,149,325,827 
42
2020-09-05
$0.00 $0.00 $0.00 $0.00 -5.27361%
-16.1054%
 0.000000272913$63,039,489 
$348,055,825 
0.03%
0.00%
 126,135,406,634 
43
2020-09-04
$0.00 $0.00 $0.00 $0.00 0.834436%
-10.4015%
 0.000000276942$55,788,761 
$367,648,661 
0.04%
0.00%
 126,121,512,241 
46
2020-09-03
$0.00 $0.00 $0.00 $0.00 -6.00437%
-8.09404%
 0.000000273542$58,464,094 
$370,663,583 
0.04%
0.00%
 126,107,718,098 
47
2020-09-02
$0.00 $0.00 $0.00 $0.00 -3.95125%
-5.42968%
 0.00000027458$60,102,397 
$394,004,860 
0.04%
0.00%
 126,093,869,699 
46
2020-09-01
$0.00 $0.00 $0.00 $0.00 1.32728%
-0.513761%
 0.0000002726$81,933,633 
$411,954,192 
0.06%
0.00%
 126,076,393,423 
44
2020-08-31
$0.00 $0.00 $0.00 $0.00 -2.20098%
-5.50544%
 0.000000276027$86,803,400 
$406,514,965 
0.09%
0.00%
 126,062,547,481 
43
2020-08-30
$0.00 $0.00 $0.00 $0.00 -0.0354938%
-4.24022%
 0.000000282637$77,764,062 
$414,282,673 
0.08%
0.00%
 126,048,813,181