Top CryptoCurrencies 2021 Market cap: $1,261,747,423,929 ||| 24h vol: $148,664,653,444 ||| crypto assets: 1016
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 10 | Dogecoin (DOGE) | $0.08 | 4.99% -3.03% | 0.00000284151 | $1,298,202,769 $10,854,148,536 | 0.87% 0.86% | 132,670,764,300 | $569.73 | |
DOGE/AUD - A$ 0.11 DOGE/BGN - 0.15 лв. DOGE/BRL - R$ 0.39 DOGE/CAD - C$ 0.10 DOGE/CHF - Fr. 0.08 DOGE/CNY - CN¥ 0.55 DOGE/CZK - Kč 1.88 DOGE/DKK - kr. 0.57
DOGE/EUR - € 0.08 DOGE/GBP - £ 0.06 DOGE/HKD - HK$ 0.64 DOGE/HRK - kn 0.57 DOGE/HUF - Ft 30.04 DOGE/IDR - Rp 1,190 DOGE/ILS - ₪ 0.27 DOGE/INR - ₹ 6.36
DOGE/JPY - ¥ 10.40 DOGE/KRW - ₩ 102.95 DOGE/MXN - Mex$ 1.60 DOGE/MYR - RM 0.36 DOGE/NOK - kr 0.77 DOGE/NZD - NZ$ 0.13 DOGE/PHP - ₱ 4.28 DOGE/PLN - zł 0.35
DOGE/RON - lei 0.38 DOGE/RUB - ₽ 5.38 DOGE/SEK - kr 0.80 DOGE/SGD - S$ 0.11 DOGE/THB - ฿ 2.79 DOGE/TRY - ₺ 1.33 DOGE/USD - $ 0.08 DOGE/ZAR - R 1.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 10 2022-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | 4.99% -3.03% | 0.00000284151 | $1,298,202,769 $10,854,148,536 | 0.87% 0.86% | 132,670,764,300 | 10 2022-05-27 | $0.08 | $0.09 | $0.08 | $0.08 | 3.59% -3.23% | 0.00000284098 | $1,308,351,918 $10,781,644,773 | 0.72% 0.86% | 132,670,764,300 | 10 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | -5.49% -9.64% | 0.00000267406 | $711,408,409 $10,408,219,389 | 0.39% 0.81% | 132,670,764,300 | 10 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | -0.70% -0.93% | 0.00000280704 | $419,647,952 $11,012,621,035 | 0.31% 0.83% | 132,670,764,300 | 10 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | 0.34% -7.40% | 0.00000281861 | $462,328,864 $11,090,492,773 | 0.34% 0.83% | 132,670,764,300 | 10 2022-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | -3.25% -5.10% | 0.00000286129 | $505,848,819 $11,052,656,146 | 0.31% 0.84% | 132,670,764,300 | 10 2022-05-22 | $0.08 | $0.09 | $0.08 | $0.09 | 2.01% -6.88% | 0.00000283815 | $374,553,371 $11,424,005,783 | 0.33% 0.83% | 132,670,764,300 | 10 2022-05-21 | $0.08 | $0.09 | $0.08 | $0.08 | 0.54% -5.92% | 0.00000286888 | $334,634,814 $11,201,153,956 | 0.00% 0.84% | 132,670,764,300 | 10 2022-05-20 | $0.09 | $0.09 | $0.08 | $0.08 | -3.28% -4.66% | 0.00000287449 | $518,932,730 $11,141,255,665 | 0.35% 0.84% | 132,670,764,300 | 10 2022-05-19 | $0.08 | $0.09 | $0.08 | $0.09 | 3.63% 4.59% | 0.00000286109 | $616,292,705 $11,519,013,146 | 0.00% 0.85% | 132,670,764,300 | 10 2022-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | -7.19% -0.81% | 0.00000291219 | $556,345,050 $11,115,766,166 | 0.37% 0.85% | 132,670,764,300 | 10 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | 2.84% -16.75% | 0.00000296504 | $562,356,690 $11,977,215,638 | 0.37% 0.81% | 132,670,764,300 | 10 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | -5.18% -16.86% | 0.0000029382 | $607,428,160 $11,646,833,210 | 0.35% 0.80% | 132,670,764,300 | 10 2022-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | 3.17% -25.38% | 0.00000295796 | $649,732,975 $12,283,705,431 | 0.44% 0.81% | 132,670,764,300 | 10 2022-05-14 | $0.09 | $0.09 | $0.08 | $0.09 | 1.88% -29.70% | 0.00000298079 | $902,571,476 $11,905,802,387 | 0.52% 0.81% | 132,670,764,300 | 10 2022-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | 6.11% -31.17% | 0.00000301234 | $1,447,954,218 $11,685,804,523 | 0.62% 0.82% | 132,670,764,300 | 10 2022-05-12 | $0.08 | $0.09 | $0.07 | $0.08 | -1.73% -35.40% | 0.00000285196 | $2,638,336,200 $11,013,358,297 | 0.67% 0.79% | 132,670,764,300 | 10 2022-05-11 | $0.11 | $0.11 | $0.08 | $0.08 | -22.10% -37.78% | 0.00000292254 | $2,556,384,800 $11,206,724,635 | 0.62% 0.78% | 132,670,764,300 | 10 2022-05-10 | $0.10 | $0.12 | $0.10 | $0.11 | 2.70% -16.26% | 0.00000349827 | $1,733,500,727 $14,386,253,403 | 0.53% 0.90% | 132,670,764,300 | 11 2022-05-09 | $0.12 | $0.13 | $0.11 | $0.11 | -14.90% -19.38% | 0.0000034746 | $1,346,553,989 $14,008,197,760 | 0.44% 0.89% | 132,670,764,300 | 12 2022-05-08 | $0.13 | $0.13 | $0.12 | $0.12 | -2.80% -6.63% | 0.00000365143 | $728,642,001 $16,460,887,755 | 0.37% 0.94% | 132,670,764,300 | 12 2022-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | -0.25% -0.10% | 0.00000359038 | $746,620,833 $16,934,686,353 | 0.51% 0.93% | 132,670,764,300 | 12 2022-05-06 | $0.13 | $0.13 | $0.12 | $0.13 | -0.41% -5.14% | 0.00000354897 | $841,074,212 $16,976,918,412 | 0.10% 0.91% | 132,670,764,300 | 12 2022-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | -5.35% -6.37% | 0.00000351364 | $1,256,543,878 $17,047,545,278 | 0.57% 0.91% | 132,670,764,300 | 12 2022-05-04 | $0.13 | $0.14 | $0.13 | $0.14 | 4.85% -2.73% | 0.00000341984 | $837,057,310 $18,011,912,954 | 0.44% 0.90% | 132,670,764,300 | 12 2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | -1.13% -6.16% | 0.00000343032 | $556,233,144 $17,179,546,402 | 0.40% 0.90% | 132,670,764,300 | 12 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | -1.43% -16.70% | 0.0000033994 | $769,571,162 $17,376,379,647 | 0.46% 0.90% | 132,670,764,300 | 12 2022-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | 4.00% 0.73% | 0.00000345294 | $995,467,444 $17,629,211,010 | 0.62% 0.91% | 132,670,764,300 | 12 2022-04-30 | $0.14 | $0.14 | $0.13 | $0.13 | -5.29% -4.87% | 0.00000338549 | $912,852,449 $16,950,832,532 | 0.60% 0.90% | 132,670,764,300 | 11 2022-04-29 | $0.14 | $0.14 | $0.13 | $0.13 | -1.70% -1.23% | 0.00000349477 | $1,554,756,419 $17,897,070,668 | 0.86% 0.92% | 132,670,764,300 |
|