CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,775,315,672 ||| 24h vol: $173,989,393,119 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Dogecoin (DOGE)$0.004.09%
-5.52%
 0.00000029$152,070,882 
$342,794,826 
0.09%
0.00%
 123,364,856,025 $18.81
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.86
DOGE/IDR - Rp 38
DOGE/ILS - 0.01
DOGE/INR - 0.20
DOGE/JPY - ¥ 0.30
DOGE/KRW - 3.31
DOGE/MXN - Mex$ 0.05
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.14
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.18
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.09
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2020-02-18
$0.00 $0.00 $0.00 $0.00 4.09%
-5.52%
 0.00000029$152,070,882 
$342,794,826 
0.09%
0.00%
 123,364,856,025 
35
2020-02-17
$0.00 $0.00 $0.00 $0.00 -1.25%
-8.84%
 0.00000028$149,499,324 
$332,866,877 
0.08%
0.00%
 123,364,856,025 
35
2020-02-16
$0.00 $0.00 $0.00 $0.00 -5.22%
-13.88%
 0.00000028$149,949,128 
$341,163,732 
0.09%
0.00%
 123,351,013,003 
34
2020-02-15
$0.00 $0.00 $0.00 $0.00 -6.96%
-9.57%
 0.00000029$143,482,289 
$357,985,492 
0.09%
0.00%
 123,337,129,963 
33
2020-02-14
$0.00 $0.00 $0.00 $0.00 3.45%
13.18%
 0.0000003$140,172,512 
$384,516,988 
0.09%
0.00%
 123,323,331,868 
32
2020-02-13
$0.00 $0.00 $0.00 $0.00 -2.22%
14.09%
 0.0000003$168,587,542 
$373,032,655 
0.09%
0.00%
 123,309,637,248 
33
2020-02-12
$0.00 $0.00 $0.00 $0.00 1.79%
18.92%
 0.0000003$181,327,884 
$381,546,605 
0.11%
0.00%
 123,295,740,143 
32
2020-02-11
$0.00 $0.00 $0.00 $0.00 2.13%
20.99%
 0.0000003$169,492,889 
$375,200,251 
0.12%
0.00%
 123,281,908,986 
32
2020-02-10
$0.00 $0.00 $0.00 $0.00 -7.76%
22.48%
 0.0000003$195,633,592 
$368,359,354 
0.14%
0.00%
 123,268,005,555 
31
2020-02-09
$0.00 $0.00 $0.00 $0.00 2.02%
30.16%
 0.00000032$219,545,649 
$398,813,506 
0.17%
0.00%
 123,254,259,706 
31
2020-02-08
$0.00 $0.00 $0.00 $0.00 14.33%
30.62%
 0.00000032$197,410,867 
$388,786,750 
0.15%
0.00%
 123,240,496,790 
34
2020-02-07
$0.00 $0.00 $0.00 $0.00 4.31%
15.19%
 0.00000028$130,183,196 
$340,797,631 
0.10%
0.00%
 123,226,537,709 
34
2020-02-06
$0.00 $0.00 $0.00 $0.00 2.61%
9.17%
 0.00000027$108,705,926 
$326,865,953 
0.08%
0.00%
 123,212,670,514 
34
2020-02-05
$0.00 $0.00 $0.00 $0.00 2.84%
7.54%
 0.00000027$106,053,976 
$317,995,284 
0.08%
0.00%
 123,199,005,638 
34
2020-02-04
$0.00 $0.00 $0.00 $0.00 2.06%
3.26%
 0.00000027$89,205,950 
$306,733,839 
0.08%
0.00%
 123,185,048,629 
34
2020-02-03
$0.00 $0.00 $0.00 $0.00 -1.65%
2.06%
 0.00000026$78,816,891 
$300,223,438 
0.07%
0.00%
 123,171,320,687 
34
2020-02-02
$0.00 $0.00 $0.00 $0.00 2.4%
7.54%
 0.00000026$91,680,415 
$304,800,690 
0.08%
0.00%
 123,157,498,127 
34
2020-02-01
$0.00 $0.00 $0.00 $0.00 0.85%
7.1%
 0.00000026$78,435,554 
$297,263,383 
0.08%
0.00%
 123,143,653,523 
34
2020-01-31
$0.00 $0.00 $0.00 $0.00 -2.13%
5.39%
 0.00000026$76,323,994 
$294,248,107 
0.07%
0.00%
 123,129,803,928 
34
2020-01-30
$0.00 $0.00 $0.00 $0.00 1.52%
7.81%
 0.00000026$83,811,991 
$299,236,816 
0.07%
0.00%
 123,115,845,340 
34
2020-01-29
$0.00 $0.00 $0.00 $0.00 -1%
2.19%
 0.00000026$81,326,587 
$295,122,572 
0.07%
0.00%
 123,102,105,757 
35
2020-01-28
$0.00 $0.00 $0.00 $0.00 2.84%
3.15%
 0.00000026$91,221,015 
$300,941,119 
0.08%
0.00%
 123,088,298,956 
34
2020-01-27
$0.00 $0.00 $0.00 $0.00 2.74%
-0.88%
 0.00000027$88,900,435 
$291,389,875 
0.08%
0.00%
 123,074,288,684 
34
2020-01-26
$0.00 $0.00 $0.00 $0.00 1.95%
-3.58%
 0.00000027$73,346,339 
$282,855,341 
0.09%
0.00%
 123,060,585,231 
34
2020-01-25
$0.00 $0.00 $0.00 $0.00 -0.7%
-10.77%
 0.00000027$82,198,785 
$277,371,972 
0.11%
0.00%
 123,046,721,504 
33
2020-01-24
$0.00 $0.00 $0.00 $0.00 0.43%
-8.11%
 0.00000027$86,777,769 
$279,469,954 
0.09%
0.00%
 123,032,941,341 
35
2020-01-23
$0.00 $0.00 $0.00 $0.00 -3.5%
-3.13%
 0.00000027$91,772,501 
$278,655,331 
0.10%
0.00%
 123,019,058,506 
35
2020-01-22
$0.00 $0.00 $0.00 $0.00 -1.52%
-1.67%
 0.00000027$83,754,381 
$288,560,771 
0.10%
0.00%
 123,005,168,658 
34
2020-01-21
$0.00 $0.00 $0.00 $0.00 -0.56%
-4.47%
 0.00000027$84,261,473 
$291,999,201 
0.10%
0.00%
 122,991,478,704 
35
2020-01-20
$0.00 $0.00 $0.00 $0.00 -0.64%
0.78%
 0.00000027$92,040,225 
$291,667,844 
0.10%
0.00%
 122,977,605,309