CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Dogecoin (DOGE)$0.00-3.4926%
-1.59558%
 0.000000289728$154,726,195 
$213,384,093 
0.16%
0.00%
 123,930,249,473 $11.66
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.01
DOGE/CZK - 0.04
DOGE/DKK - kr. 0.01
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.01
DOGE/HRK - kn 0.01
DOGE/HUF - Ft 0.55
DOGE/IDR - Rp 28
DOGE/ILS - 0.01
DOGE/INR - 0.13
DOGE/JPY - ¥ 0.19
DOGE/KRW - 2.09
DOGE/MXN - Mex$ 0.04
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.09
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.14
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.06
DOGE/TRY - 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2020-03-29
$0.00 $0.00 $0.00 $0.00 -3.4926%
-1.59558%
 0.000000289728$154,726,195 
$213,384,093 
0.16%
0.00%
 123,930,249,473 
33
2020-03-28
$0.00 $0.00 $0.00 $0.00 -3.45782%
-0.940976%
 0.000000285478$172,059,176 
$220,578,704 
0.14%
0.00%
 123,916,370,161 
33
2020-03-27
$0.00 $0.00 $0.00 $0.00 -0.926924%
3.14029%
 0.000000276105$167,306,158 
$228,348,257 
0.15%
0.00%
 123,902,600,313 
33
2020-03-26
$0.00 $0.00 $0.00 $0.00 1.0548%
5.36685%
 0.000000277263$163,171,836 
$230,385,306 
0.15%
0.00%
 123,888,872,311 
33
2020-03-25
$0.00 $0.00 $0.00 $0.00 -2.21412%
16.1318%
 0.000000277147$170,245,684 
$226,413,103 
0.13%
0.00%
 123,875,054,588 
33
2020-03-24
$0.00 $0.00 $0.00 $0.00 3.06457%
16.8896%
 0.00000027571$178,554,908 
$230,721,818 
0.12%
0.00%
 123,861,343,884 
33
2020-03-23
$0.00 $0.00 $0.00 $0.00 3.09509%
13.0596%
 0.000000282155$166,077,575 
$223,410,996 
0.11%
0.00%
 123,847,511,988 
33
2020-03-22
$0.00 $0.00 $0.00 $0.00 -2.35259%
3.79027%
 0.000000296033$163,368,128 
$217,086,390 
0.13%
0.00%
 123,833,742,536 
33
2020-03-21
$0.00 $0.00 $0.00 $0.00 0.819551%
5.71957%
 0.000000289575$166,821,777 
$221,521,497 
0.12%
0.00%
 123,819,985,082 
33
2020-03-20
$0.00 $0.00 $0.00 $0.00 -0.515707%
3.91782%
 0.000000287224$189,294,151 
$220,215,192 
0.10%
0.00%
 123,806,147,902 
33
2020-03-19
$0.00 $0.00 $0.00 $0.00 17.3285%
12.2324%
 0.000000293269$260,291,726 
$228,246,323 
0.16%
0.00%
 123,792,255,213 
33
2020-03-18
$0.00 $0.00 $0.00 $0.00 -1.45725%
-26.8298%
 0.000000299635$100,891,969 
$194,559,306 
0.09%
0.00%
 123,778,597,149 
33
2020-03-17
$0.00 $0.00 $0.00 $0.00 -0.240628%
-27.6196%
 0.000000302308$104,387,929 
$196,781,463 
0.09%
0.00%
 123,764,862,866 
30
2020-03-16
$0.00 $0.00 $0.00 $0.00 -6.05601%
-26.9097%
 0.000000321559$135,880,592 
$197,761,583 
0.09%
0.00%
 123,751,221,776 
32
2020-03-15
$0.00 $0.00 $0.00 $0.00 -0.700465%
-24.6133%
 0.000000309676$119,643,439 
$206,384,774 
0.10%
0.00%
 123,737,347,590 
31
2020-03-14
$0.00 $0.00 $0.00 $0.00 -2.92834%
-29.797%
 0.000000317787$117,014,602 
$209,579,108 
0.09%
0.00%
 123,723,547,816 
30
2020-03-13
$0.00 $0.00 $0.00 $0.00 7.7501%
-28.8071%
 0.000000315062$227,803,371 
$219,214,081 
0.09%
0.00%
 123,709,657,193 
30
2020-03-12
$0.00 $0.00 $0.00 $0.00 -21.2271%
-31.7897%
 0.000000295711$160,691,995 
$210,186,183 
0.09%
0.00%
 123,695,858,115 
31
2020-03-11
$0.00 $0.00 $0.00 $0.00 -2.90071%
-11.4545%
 0.000000273141$107,618,261 
$264,874,020 
0.08%
0.00%
 123,682,157,279 
31
2020-03-10
$0.00 $0.00 $0.00 $0.00 1.00256%
-10.1437%
 0.00000027749$114,701,676 
$272,450,968 
0.08%
0.00%
 123,668,209,768 
31
2020-03-09
$0.00 $0.00 $0.00 $0.00 -2.60516%
-7.24063%
 0.000000276738$137,007,602 
$268,537,432 
0.08%
0.00%
 123,654,460,995 
33
2020-03-08
$0.00 $0.00 $0.00 $0.00 -7.40539%
-1.28384%
 0.000000270415$99,127,253 
$276,622,915 
0.07%
0.00%
 123,640,865,971 
33
2020-03-07
$0.00 $0.00 $0.00 $0.00 -3.1408%
6.90807%
 0.000000270614$87,798,767 
$298,416,653 
0.07%
0.00%
 123,627,040,637 
33
2020-03-06
$0.00 $0.00 $0.00 $0.00 -0.0332488%
9.35148%
 0.000000273763$100,545,623 
$308,445,759 
0.07%
0.00%
 123,613,226,959 
33
2020-03-05
$0.00 $0.00 $0.00 $0.00 4.40493%
6.48257%
 0.000000276151$105,318,685 
$310,787,843 
0.08%
0.00%
 123,599,438,955 
35
2020-03-04
$0.00 $0.00 $0.00 $0.00 -1.87%
5.62%
 0.00000028$146,686,406 
$300,652,173 
0.11%
0.00%
 123,585,594,126 
33
2020-03-03
$0.00 $0.00 $0.00 $0.00 6.19866%
1.33737%
 0.000000283978$174,506,813 
$307,892,103 
0.10%
0.00%
 123,571,837,004 
34
2020-03-02
$0.00 $0.00 $0.00 $0.00 3.36%
-8.83%
 0.00000027$165,735,321 
$290,728,440 
0.09%
0.00%
 123,558,053,149 
34
2020-03-01
$0.00 $0.00 $0.00 $0.00 1.54%
-14.06%
 0.00000027$163,309,759 
$281,483,338 
0.13%
0.00%
 123,544,326,274 
35
2020-02-29
$0.00 $0.00 $0.00 $0.00 -2.66%
-14.51%
 0.00000026$146,174,925 
$276,131,581 
0.11%
0.00%
 123,530,647,393