CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $611,659,903,428 ||| 24h vol: $151,828,983,766 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Dogecoin (DOGE)$0.00-3.31095%
4.49899%
 0.00000017604$44,450,493 
$426,705,433 
0.03%
0.07%
 127,375,284,863 $22.99
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.02
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.07
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.03
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.99
DOGE/IDR - Rp 47
DOGE/ILS - 0.01
DOGE/INR - 0.25
DOGE/JPY - ¥ 0.35
DOGE/KRW - 3.64
DOGE/MXN - Mex$ 0.07
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.16
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.25
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.10
DOGE/TRY - 0.03
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2020-12-04
$0.00 $0.00 $0.00 $0.00 -3.31095%
4.49899%
 0.00000017604$44,450,493 
$426,705,433 
0.03%
0.07%
 127,375,284,863 
47
2020-12-03
$0.00 $0.00 $0.00 $0.00 1.81399%
5.13208%
 0.000000176115$48,597,663 
$435,903,179 
0.03%
0.07%
 127,361,296,648 
47
2020-12-02
$0.00 $0.00 $0.00 $0.00 0.0742696%
-9.63113%
 0.000000175891$58,696,885 
$429,974,874 
0.04%
0.07%
 127,347,938,810 
48
2020-12-01
$0.00 $0.00 $0.00 $0.00 -5.60982%
-15.0833%
 0.000000177083$80,115,537 
$425,401,281 
0.03%
0.07%
 127,334,197,756 
45
2020-11-30
$0.00 $0.00 $0.00 $0.00 3.06222%
3.69915%
 0.00000018044$68,138,522 
$452,495,998 
0.03%
0.07%
 127,320,287,237 
47
2020-11-29
$0.00 $0.00 $0.00 $0.00 1.00967%
-0.485784%
 0.000000189251$46,248,105 
$437,199,694 
0.03%
0.08%
 127,306,579,236 
46
2020-11-28
$0.00 $0.00 $0.00 $0.00 4.57671%
-2.36172%
 0.000000192114$58,013,771 
$433,203,629 
0.04%
0.08%
 127,293,081,333 
46
2020-11-27
$0.00 $0.00 $0.00 $0.00 0.268069%
9.24691%
 0.000000190884$92,201,670 
$415,418,361 
0.05%
0.08%
 127,279,273,388 
47
2020-11-26
$0.00 $0.00 $0.00 $0.00 -13.5778%
11.4947%
 0.000000189037$175,537,903 
$411,407,343 
0.06%
0.08%
 127,265,430,198 
45
2020-11-25
$0.00 $0.00 $0.00 $0.00 -5.06681%
28.4093%
 0.000000198731$176,278,797 
$475,320,763 
0.08%
0.08%
 127,251,725,515 
44
2020-11-24
$0.00 $0.00 $0.00 $0.00 18.8622%
38.6634%
 0.000000213607$263,796,000 
$518,634,526 
0.10%
0.09%
 127,237,858,448 
46
2020-11-23
$0.00 $0.00 $0.00 $0.00 4.2853%
24.7068%
 0.000000196223$97,335,975 
$457,863,752 
0.04%
0.08%
 127,224,072,645 
45
2020-11-22
$0.00 $0.00 $0.00 $0.00 -3.72146%
21.1383%
 0.000000182292$122,357,780 
$426,893,082 
0.06%
0.08%
 127,210,353,975 
45
2020-11-21
$0.00 $0.00 $0.00 $0.00 17.2015%
26.2972%
 0.000000187423$161,958,514 
$445,376,546 
0.08%
0.08%
 127,196,522,503 
45
2020-11-20
$0.00 $0.00 $0.00 $0.00 2.75107%
5.28825%
 0.000000159974$57,164,826 
$378,896,568 
0.04%
0.07%
 127,182,708,902 
45
2020-11-19
$0.00 $0.00 $0.00 $0.00 0.0146713%
4.47076%
 0.000000163477$40,349,373 
$369,973,940 
0.03%
0.07%
 127,168,887,658 
45
2020-11-18
$0.00 $0.00 $0.00 $0.00 -0.971102%
4.62383%
 0.000000163357$49,431,275 
$370,148,719 
0.03%
0.07%
 127,155,188,679 
45
2020-11-17
$0.00 $0.00 $0.00 $0.00 1.75231%
5.77789%
 0.000000166683$46,627,575 
$374,047,232 
0.03%
0.07%
 127,141,328,642 
45
2020-11-16
$0.00 $0.00 $0.00 $0.00 4.1681%
8.17721%
 0.00000017276$52,489,013 
$366,850,833 
0.00%
0.07%
 127,127,504,620 
45
2020-11-15
$0.00 $0.00 $0.00 $0.00 0.0609613%
2.16704%
 0.000000173691$25,163,984 
$352,626,460 
0.03%
0.07%
 127,113,595,174 
45
2020-11-14
$0.00 $0.00 $0.00 $0.00 -1.99707%
3.77018%
 0.000000172586$30,418,256 
$352,449,237 
0.03%
0.07%
 127,099,777,842 
45
2020-11-13
$0.00 $0.00 $0.00 $0.00 1.2114%
1.67456%
 0.000000172657$29,052,924 
$358,200,956 
0.03%
0.07%
 127,086,052,105 
45
2020-11-12
$0.00 $0.00 $0.00 $0.00 -0.0654555%
6.49029%
 0.000000170753$24,020,579 
$353,328,080 
0.02%
0.07%
 127,072,305,210 
45
2020-11-11
$0.00 $0.00 $0.00 $0.00 -0.521992%
8.42138%
 0.000000176201$33,261,837 
$351,546,497 
0.03%
0.07%
 127,059,201,310 
45
2020-11-10
$0.00 $0.00 $0.00 $0.00 3.1844%
10.1248%
 0.000000179957$39,466,678 
$349,689,911 
0.04%
0.08%
 127,045,400,727 
45
2020-11-09
$0.00 $0.00 $0.00 $0.00 -1.82888%
5.74604%
 0.00000017408$28,086,070 
$338,587,518 
0.02%
0.07%
 127,031,621,117 
45
2020-11-08
$0.00 $0.00 $0.00 $0.00 1.54376%
5.51935%
 0.000000175039$22,822,399 
$344,665,018 
0.02%
0.07%
 127,017,843,636 
45
2020-11-07
$0.00 $0.00 $0.00 $0.00 -3.74717%
3.87247%
 0.000000179734$44,610,909 
$338,881,522 
0.03%
0.08%
 127,004,125,590 
44
2020-11-06
$0.00 $0.00 $0.00 $0.00 5.79043%
6.22015%
 0.000000177659$55,028,674 
$350,779,737 
0.04%
0.08%
 126,990,316,954 
43
2020-11-05
$0.00 $0.00 $0.00 $0.00 2.55177%
1.06629%
 0.000000168462$30,679,798 
$332,299,999 
0.02%
0.07%
 126,976,568,499