|
Top CryptoCurrencies 2019 Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 30 |  Dogecoin (DOGE) | $0.00 | -0.44%
0.02% | 0.00000024 | $31,985,933
$297,903,340 | 0.07%
0.11% | 121,231,442,742 | $16.61 | |
DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - Kč 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - € 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.74
DOGE/IDR - Rp 35
DOGE/ILS - ₪ 0.01
DOGE/INR - ₹ 0.18
DOGE/JPY - ¥ 0.26
DOGE/KRW - ₩ 2.91
DOGE/MXN - Mex$ 0.05
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - ₱ 0.13
DOGE/PLN - zł 0.01
DOGE/RON - lei 0.01
DOGE/RUB - ₽ 0.16
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.08
DOGE/TRY - ₺ 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 30
2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | -0.44%
0.02% | 0.00000024 | $31,985,933
$297,903,340 | 0.07%
0.11% | 121,231,442,742 | 30
2019-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | 0.67%
-1.48% | 0.00000024 | $35,885,842
$298,429,768 | 0.08%
0.11% | 121,217,481,117 | 30
2019-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | 0.68%
-3.38% | 0.00000024 | $36,304,101
$295,874,504 | 0.08%
0.11% | 121,203,539,857 | 30
2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | -0.23%
-3.07% | 0.00000023 | $34,155,683
$294,057,633 | 0.07%
0.11% | 121,189,628,751 | 30
2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | 0.86%
-4.27% | 0.00000023 | $38,492,183
$293,531,093 | 0.08%
0.11% | 121,176,020,171 | 30
2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | -1.55%
-8.9% | 0.00000024 | $30,342,440
$290,527,689 | 0.06%
0.11% | 121,162,098,417 | 30
2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | -1.15%
-6.18% | 0.00000024 | $29,849,646
$295,203,833 | 0.06%
0.11% | 121,148,201,640 | 30
2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | -1.78%
-4.84% | 0.00000024 | $34,489,786
$297,577,647 | 0.06%
0.11% | 121,134,260,846 | 30
2019-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | -0.4%
0.95% | 0.00000024 | $31,614,132
$304,076,519 | 0.06%
0.11% | 121,120,350,283 | 30
2019-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | 0.14%
0.5% | 0.00000024 | $34,727,971
$304,298,096 | 0.07%
0.11% | 121,106,508,444 | 30
2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | -0.47%
1.68% | 0.00000024 | $29,673,381
$304,772,939 | 0.05%
0.11% | 121,092,606,406 | 30
2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | -5.58%
3.28% | 0.00000024 | $32,209,318
$306,042,963 | 0.07%
0.11% | 121,078,688,230 | 30
2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | 3%
6.72% | 0.00000025 | $27,608,120
$323,994,749 | 0.05%
0.12% | 121,064,887,945 | 30
2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | 0.01%
-1.21% | 0.00000024 | $40,557,547
$314,589,193 | 0.07%
0.11% | 121,051,029,272 | 30
2019-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | 4.02%
-2.54% | 0.00000025 | $25,961,811
$314,257,511 | 0.05%
0.12% | 121,037,239,582 | 30
2019-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | -1.02%
-9.33% | 0.00000026 | $22,710,553
$301,417,010 | 0.06%
0.12% | 121,023,412,767 | 30
2019-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | 1.29%
-5.53% | 0.00000026 | $23,921,933
$303,646,659 | 0.06%
0.12% | 121,009,493,835 | 30
2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | 1.08%
-8.71% | 0.00000026 | $23,761,619
$299,896,189 | 0.05%
0.12% | 120,995,511,967 | 30
2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | -2.65%
-9.58% | 0.00000026 | $28,629,146
$296,299,983 | 0.05%
0.12% | 120,981,612,398 | 30
2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | -2.42%
-5.41% | 0.00000026 | $21,564,170
$315,108,215 | 0.04%
0.12% | 120,953,861,298 | 30
2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | -0.99%
-3.6% | 0.00000026 | $22,984,870
$324,116,540 | 0.04%
0.12% | 120,939,931,408 | 30
2019-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0.17%
-2.65% | 0.00000026 | $22,678,887
$321,432,227 | 0.05%
0.12% | 120,926,124,293 | 30
2019-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | -2.41%
0.92% | 0.00000026 | $22,395,036
$321,643,068 | 0.04%
0.12% | 120,912,212,954 | 30
2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | 0.14%
1.25% | 0.00000026 | $21,539,851
$328,056,305 | 0.04%
0.12% | 120,898,307,563 | 30
2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | 1.54%
2.65% | 0.00000027 | $21,907,131
$327,893,497 | 0.04%
0.12% | 120,884,338,429 | 30
2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | -3.4%
-1.6% | 0.00000026 | $21,051,057
$323,118,106 | 0.03%
0.12% | 120,870,524,885 | 30
2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | -0.81%
-1.76% | 0.00000026 | $19,719,895
$334,625,225 | 0.04%
0.12% | 120,856,641,083 | 30
2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | 2.38%
-3.04% | 0.00000026 | $20,254,700
$337,558,264 | 0.04%
0.12% | 120,842,865,023 | 30
2019-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | 3.07%
-5.71% | 0.00000026 | $20,831,166
$329,385,653 | 0.05%
0.12% | 120,829,037,122 | 30
2019-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | -1.38%
-6.99% | 0.00000026 | $18,735,499
$319,503,933 | 0.04%
0.12% | 120,815,306,244 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s