CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,484,857,755,096 ||| 24h vol: $185,255,450,475 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Dogecoin (DOGE)$0.161.42%
-17.46%
 0.00000245657$2,121,899,477 
$22,602,867,206 
1.15%
0.91%
 143,917,976,384 $1,148.23
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.24
DOGE/BGN - 0.29 лв.
DOGE/BRL - R$ 0.83
DOGE/CAD - C$ 0.22
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.14
DOGE/CZK - 3.72
DOGE/DKK - kr. 1.10
DOGE/EUR - 0.15
DOGE/GBP - £ 0.13
DOGE/HKD - HK$ 1.23
DOGE/HRK - kn 1.11
DOGE/HUF - Ft 58.36
DOGE/IDR - Rp 2,552
DOGE/ILS - 0.59
DOGE/INR - 13.13
DOGE/JPY - ¥ 24.29
DOGE/KRW - 217.44
DOGE/MXN - Mex$ 2.67
DOGE/MYR - RM 0.75
DOGE/NOK - kr 1.72
DOGE/NZD - NZ$ 0.27
DOGE/PHP - 8.98
DOGE/PLN - 0.64
DOGE/RON - lei 0.73
DOGE/RUB - 14.79
DOGE/SEK - kr 1.72
DOGE/SGD - S$ 0.21
DOGE/THB - ฿ 5.76
DOGE/TRY - 5.11
DOGE/USD - $ 0.16
DOGE/ZAR - R 2.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2024-04-17
$0.16 $0.16 $0.15 $0.16 1.42%
-17.46%
 0.00000245657$2,121,899,477 
$22,602,867,206 
1.15%
0.91%
 143,917,976,384 
8
2024-04-16
$0.16 $0.16 $0.15 $0.16 -3.38%
-17.48%
 0.00000244625$2,474,909,647 
$22,442,870,105 
1.23%
0.91%
 143,914,556,384 
8
2024-04-15
$0.16 $0.17 $0.15 $0.16 -0.79%
-20.41%
 0.00000254228$3,608,896,040 
$23,226,400,291 
1.61%
0.94%
 143,901,156,384 
9
2024-04-14
$0.15 $0.16 $0.15 $0.16 5.46%
-18.31%
 0.00000247326$3,729,763,583 
$23,409,936,172 
1.45%
0.92%
 143,887,496,384 
8
2024-04-13
$0.17 $0.17 $0.13 $0.15 -11.92%
-17.23%
 0.00000239226$4,747,086,425 
$22,133,711,003 
1.58%
0.90%
 143,873,976,384 
8
2024-04-12
$0.19 $0.20 $0.17 $0.17 -9.95%
-1.78%
 0.00000260016$3,607,514,563 
$25,154,090,951 
1.47%
0.96%
 143,860,456,384 
8
2024-04-11
$0.20 $0.20 $0.19 $0.19 -2.65%
8.05%
 0.00000276961$2,183,596,190 
$27,931,044,430 
1.42%
1.00%
 143,846,906,384 
8
2024-04-10
$0.19 $0.20 $0.18 $0.20 5.55%
13.26%
 0.00000282876$2,658,687,518 
$28,690,160,690 
1.43%
1.02%
 143,833,496,384 
8
2024-04-09
$0.20 $0.20 $0.19 $0.19 -6.81%
3.49%
 0.00000273174$2,076,671,604 
$27,179,709,311 
1.08%
0.99%
 143,819,966,384 
8
2024-04-08
$0.20 $0.21 $0.20 $0.20 1.82%
-1.62%
 0.00000283054$2,108,278,188 
$29,162,492,439 
1.13%
1.02%
 143,806,376,384 
8
2024-04-07
$0.19 $0.20 $0.19 $0.20 7.11%
-9.55%
 0.00000286987$2,642,303,319 
$28,637,868,953 
2.19%
1.04%
 143,792,996,384 
8
2024-04-06
$0.18 $0.19 $0.18 $0.19 4.45%
-6.95%
 0.00000269567$1,619,957,975 
$26,734,796,175 
1.35%
0.98%
 143,779,706,384 
8
2024-04-05
$0.18 $0.18 $0.17 $0.18 -1.15%
-16.78%
 0.00000261766$1,917,062,031 
$25,575,158,947 
1.04%
0.95%
 143,766,356,384 
8
2024-04-04
$0.18 $0.19 $0.17 $0.18 2.04%
-18.27%
 0.00000262217$2,150,872,518 
$25,833,248,800 
1.16%
0.95%
 143,752,856,384 
8
2024-04-03
$0.18 $0.19 $0.17 $0.18 -3.55%
-7.28%
 0.00000266249$3,115,368,099 
$25,297,107,150 
1.60%
0.96%
 143,739,396,384 
8
2024-04-02
$0.20 $0.20 $0.18 $0.18 -11.41%
0.15%
 0.00000278895$3,854,615,465 
$26,246,492,554 
1.52%
1.01%
 143,725,766,384 
8
2024-04-01
$0.22 $0.22 $0.20 $0.21 -6.39%
17.74%
 0.00000295517$3,411,737,028 
$29,623,767,236 
1.71%
1.07%
 143,712,386,384 
8
2024-03-31
$0.20 $0.22 $0.20 $0.22 10.20%
24.72%
 0.00000309014$2,414,350,189 
$31,642,116,924 
1.93%
1.11%
 143,698,776,384 
8
2024-03-30
$0.21 $0.22 $0.20 $0.20 -6.53%
23.50%
 0.0000028665$2,403,589,416 
$28,709,615,376 
1.89%
1.04%
 143,685,256,384 
8
2024-03-29
$0.22 $0.22 $0.21 $0.21 -2.94%
40.43%
 0.00000305305$3,491,928,157 
$30,662,228,112 
2.13%
1.10%
 143,671,706,384 
8
2024-03-28
$0.19 $0.22 $0.19 $0.22 15.86%
41.38%
 0.00000310974$6,560,540,514 
$31,588,856,100 
3.36%
1.13%
 143,658,216,384 
8
2024-03-27
$0.18 $0.19 $0.18 $0.19 4.09%
25.08%
 0.00000273319$4,044,401,665 
$27,262,513,281 
1.81%
0.99%
 143,644,756,384 
8
2024-03-26
$0.18 $0.19 $0.17 $0.18 4.34%
41.70%
 0.00000260735$2,876,037,389 
$26,238,597,700 
1.40%
0.94%
 143,631,316,384 
8
2024-03-25
$0.18 $0.19 $0.17 $0.18 -0.84%
21.73%
 0.00000250415$2,651,361,485 
$25,144,589,346 
1.25%
0.91%
 143,617,816,384 
8
2024-03-24
$0.16 $0.18 $0.16 $0.18 8.95%
14.48%
 0.00000262361$2,854,639,283 
$25,354,800,303 
1.99%
0.94%
 143,604,386,384 
8
2024-03-23
$0.15 $0.17 $0.15 $0.16 6.63%
13.77%
 0.00000251983$2,904,733,642 
$23,268,889,591 
2.04%
0.90%
 143,590,926,384 
8
2024-03-22
$0.16 $0.16 $0.15 $0.15 -1.86%
-6.87%
 0.00000239536$2,672,542,193 
$21,868,558,791 
1.25%
0.86%
 143,577,476,384 
9
2024-03-21
$0.15 $0.16 $0.15 $0.16 2.50%
-12.32%
 0.00000237452$2,585,097,345 
$22,328,793,499 
1.11%
0.85%
 143,564,016,384 
9
2024-03-20
$0.13 $0.15 $0.12 $0.15 17.50%
-10.30%
 0.00000223493$3,184,721,211 
$21,781,890,215 
0.98%
0.81%
 143,550,436,384 
10
2024-03-19
$0.14 $0.14 $0.13 $0.13 -10.36%
-23.38%
 0.00000208109$2,945,752,771 
$18,504,455,477 
0.81%
0.75%
 143,536,916,384