Top CryptoCurrencies 2023 Market cap: $1,211,913,326,142 ||| 24h vol: $56,016,438,284 ||| crypto assets: 579
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 8 | Dogecoin (DOGE) | $0.07 | -0.07% -0.76% | 0.00000263156 | $138,303,917 $10,228,255,914 | 0.25% 0.84% | 139,553,256,384 | $527.56 | |
DOGE/AUD - A$ 0.11 DOGE/BGN - 0.13 лв. DOGE/BRL - R$ 0.37 DOGE/CAD - C$ 0.10 DOGE/CHF - Fr. 0.07 DOGE/CNY - CN¥ 0.52 DOGE/CZK - Kč 1.62 DOGE/DKK - kr. 0.51
DOGE/EUR - € 0.07 DOGE/GBP - £ 0.06 DOGE/HKD - HK$ 0.57 DOGE/HRK - kn 0.51 DOGE/HUF - Ft 25.40 DOGE/IDR - Rp 1,096 DOGE/ILS - ₪ 0.27 DOGE/INR - ₹ 6.05
DOGE/JPY - ¥ 10.26 DOGE/KRW - ₩ 96.70 DOGE/MXN - Mex$ 1.29 DOGE/MYR - RM 0.34 DOGE/NOK - kr 0.81 DOGE/NZD - NZ$ 0.12 DOGE/PHP - ₱ 4.12 DOGE/PLN - zł 0.31
DOGE/RON - lei 0.34 DOGE/RUB - ₽ 5.88 DOGE/SEK - kr 0.79 DOGE/SGD - S$ 0.10 DOGE/THB - ฿ 2.54 DOGE/TRY - ₺ 1.48 DOGE/USD - $ 0.07 DOGE/ZAR - R 1.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 8 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | -0.07% -0.76% | 0.00000263156 | $138,303,917 $10,228,255,914 | 0.25% 0.84% | 139,553,256,384 | 8 2023-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | -0.61% 0.24% | 0.00000263818 | $157,984,650 $10,214,389,518 | 0.26% 0.85% | 139,550,966,384 | 8 2023-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | 1.33% 2.02% | 0.00000261979 | $190,694,022 $10,276,467,467 | 0.32% 0.84% | 139,537,566,384 | 8 2023-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | 2.39% -1.33% | 0.00000270594 | $152,333,410 $10,140,826,993 | 0.43% 0.86% | 139,524,026,384 | 8 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | 0.21% -3.49% | 0.0000026567 | $162,578,541 $9,903,101,656 | 0.30% 0.85% | 139,510,346,384 | 8 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | 0.11% -3.76% | 0.00000267535 | $195,182,394 $9,880,805,489 | 0.33% 0.85% | 139,496,916,384 | 8 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | -2.90% -5.61% | 0.00000268563 | $239,949,966 $9,868,517,794 | 0.34% 0.85% | 139,483,256,384 | 8 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | -0.21% 0.24% | 0.00000267623 | $160,222,618 $10,162,123,461 | 0.27% 0.85% | 139,469,686,384 | 8 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | 1.15% 1.32% | 0.00000271824 | $209,906,553 $10,182,504,332 | 0.43% 0.87% | 139,456,066,384 | 8 2023-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | -2.01% 0.30% | 0.00000269762 | $142,065,894 $10,065,665,644 | 0.38% 0.86% | 139,442,466,384 | 8 2023-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | 0.16% 2.63% | 0.00000271588 | $115,630,188 $10,271,340,303 | 0.35% 0.87% | 139,428,846,384 | 8 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | -0.07% 1.37% | 0.00000273611 | $169,192,786 $10,253,820,599 | 0.34% 0.87% | 139,415,236,384 | 8 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | -1.82% 2.12% | 0.00000274157 | $308,990,984 $10,260,071,381 | 0.50% 0.87% | 139,401,756,384 | 8 2023-05-17 | $0.07 | $0.08 | $0.07 | $0.07 | 3.13% 2.29% | 0.00000273538 | $327,101,157 $10,448,984,607 | 0.49% 0.88% | 139,388,106,384 | 8 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | 0.86% -0.64% | 0.00000268954 | $191,733,018 $10,130,576,216 | 0.35% 0.86% | 139,374,486,384 | 8 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | 0.13% -0.51% | 0.0000026497 | $224,984,812 $10,042,996,202 | 0.37% 0.85% | 139,361,016,384 | 8 2023-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | 0.27% -6.54% | 0.00000267358 | $136,353,024 $10,028,780,122 | 0.32% 0.85% | 139,347,436,384 | 8 2023-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | -1.06% -6.73% | 0.00000268141 | $150,674,721 $10,002,840,701 | 0.35% 0.85% | 139,333,836,384 | 8 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | 0.67% -9.72% | 0.00000270927 | $365,134,290 $10,108,830,132 | 0.46% 0.86% | 139,320,236,384 | 8 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | -1.65% -8.11% | 0.00000266734 | $325,370,078 $10,040,350,592 | 0.45% 0.86% | 139,306,786,384 | 8 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | 0.18% -8.05% | 0.00000265019 | $344,372,242 $10,208,634,882 | 0.38% 0.80% | 139,293,146,384 | 8 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | 0.99% -7.14% | 0.00000264545 | $249,065,892 $10,189,171,400 | 0.39% 0.80% | 139,279,456,384 | 8 2023-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | -5.92% -8.08% | 0.0000026146 | $462,294,986 $10,089,867,867 | 0.50% 0.79% | 139,265,936,384 | 8 2023-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | 0.06% -3.57% | 0.00000269388 | $201,233,367 $10,725,055,754 | 0.37% 0.82% | 139,252,446,384 | 8 2023-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | -4.23% -5.59% | 0.00000266104 | $341,296,158 $10,717,409,708 | 0.44% 0.81% | 139,238,836,384 | 8 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | 2.46% 0.02% | 0.00000272253 | $334,379,117 $11,190,615,328 | 0.40% 0.83% | 139,225,056,384 | 8 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | -1.59% -2.10% | 0.00000271894 | $255,703,040 $10,919,577,811 | 0.39% 0.83% | 139,211,386,384 | 8 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | 1.18% 1.45% | 0.00000274782 | $306,649,858 $11,094,956,884 | 0.37% 0.84% | 139,197,766,384 | 8 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | -0.05% -1.40% | 0.00000274975 | $234,939,359 $10,964,905,907 | 0.33% 0.84% | 139,184,236,384 | 8 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | -1.32% 0.04% | 0.00000280508 | $325,965,247 $10,969,014,416 | 0.40% 0.85% | 139,170,596,384 |
|