|
Top CryptoCurrencies 2019 Market cap: $611,659,903,428 ||| 24h vol: $151,828,983,766 ||| crypto assets: 1024
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 47 46 | 2020-11-28
47 | 2020-11-29 | -1
45 | 2020-11-30 | +2
48 | 2020-12-01 | -3
47 | 2020-12-02 | +1
47 | 2020-12-03 |
47 | 2020-12-04 |
-1 |  Dogecoin (DOGE) | $0.00 | -3.31095%
4.49899% | 0.00000017604 | $44,450,493
$426,705,433 | 0.03%
0.07% | 127,375,284,863 | $22.99 | |
DOGE/AUD - A$ 0.00
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.02
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - Kč 0.07
DOGE/DKK - kr. 0.02
DOGE/EUR - € 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.03
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.99
DOGE/IDR - Rp 47
DOGE/ILS - ₪ 0.01
DOGE/INR - ₹ 0.25
DOGE/JPY - ¥ 0.35
DOGE/KRW - ₩ 3.64
DOGE/MXN - Mex$ 0.07
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - ₱ 0.16
DOGE/PLN - zł 0.01
DOGE/RON - lei 0.01
DOGE/RUB - ₽ 0.25
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.10
DOGE/TRY - ₺ 0.03
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 47
2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | -3.31095%
4.49899% | 0.00000017604 | $44,450,493
$426,705,433 | 0.03%
0.07% | 127,375,284,863 | 47
2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | 1.81399%
5.13208% | 0.000000176115 | $48,597,663
$435,903,179 | 0.03%
0.07% | 127,361,296,648 | 47
2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0742696%
-9.63113% | 0.000000175891 | $58,696,885
$429,974,874 | 0.04%
0.07% | 127,347,938,810 | 48
2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | -5.60982%
-15.0833% | 0.000000177083 | $80,115,537
$425,401,281 | 0.03%
0.07% | 127,334,197,756 | 45
2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | 3.06222%
3.69915% | 0.00000018044 | $68,138,522
$452,495,998 | 0.03%
0.07% | 127,320,287,237 | 47
2020-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00967%
-0.485784% | 0.000000189251 | $46,248,105
$437,199,694 | 0.03%
0.08% | 127,306,579,236 | 46
2020-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | 4.57671%
-2.36172% | 0.000000192114 | $58,013,771
$433,203,629 | 0.04%
0.08% | 127,293,081,333 | 46
2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | 0.268069%
9.24691% | 0.000000190884 | $92,201,670
$415,418,361 | 0.05%
0.08% | 127,279,273,388 | 47
2020-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | -13.5778%
11.4947% | 0.000000189037 | $175,537,903
$411,407,343 | 0.06%
0.08% | 127,265,430,198 | 45
2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | -5.06681%
28.4093% | 0.000000198731 | $176,278,797
$475,320,763 | 0.08%
0.08% | 127,251,725,515 | 44
2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | 18.8622%
38.6634% | 0.000000213607 | $263,796,000
$518,634,526 | 0.10%
0.09% | 127,237,858,448 | 46
2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | 4.2853%
24.7068% | 0.000000196223 | $97,335,975
$457,863,752 | 0.04%
0.08% | 127,224,072,645 | 45
2020-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | -3.72146%
21.1383% | 0.000000182292 | $122,357,780
$426,893,082 | 0.06%
0.08% | 127,210,353,975 | 45
2020-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | 17.2015%
26.2972% | 0.000000187423 | $161,958,514
$445,376,546 | 0.08%
0.08% | 127,196,522,503 | 45
2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | 2.75107%
5.28825% | 0.000000159974 | $57,164,826
$378,896,568 | 0.04%
0.07% | 127,182,708,902 | 45
2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0146713%
4.47076% | 0.000000163477 | $40,349,373
$369,973,940 | 0.03%
0.07% | 127,168,887,658 | 45
2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | -0.971102%
4.62383% | 0.000000163357 | $49,431,275
$370,148,719 | 0.03%
0.07% | 127,155,188,679 | 45
2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | 1.75231%
5.77789% | 0.000000166683 | $46,627,575
$374,047,232 | 0.03%
0.07% | 127,141,328,642 | 45
2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | 4.1681%
8.17721% | 0.00000017276 | $52,489,013
$366,850,833 | 0.00%
0.07% | 127,127,504,620 | 45
2020-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0609613%
2.16704% | 0.000000173691 | $25,163,984
$352,626,460 | 0.03%
0.07% | 127,113,595,174 | 45
2020-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | -1.99707%
3.77018% | 0.000000172586 | $30,418,256
$352,449,237 | 0.03%
0.07% | 127,099,777,842 | 45
2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2114%
1.67456% | 0.000000172657 | $29,052,924
$358,200,956 | 0.03%
0.07% | 127,086,052,105 | 45
2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | -0.0654555%
6.49029% | 0.000000170753 | $24,020,579
$353,328,080 | 0.02%
0.07% | 127,072,305,210 | 45
2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | -0.521992%
8.42138% | 0.000000176201 | $33,261,837
$351,546,497 | 0.03%
0.07% | 127,059,201,310 | 45
2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | 3.1844%
10.1248% | 0.000000179957 | $39,466,678
$349,689,911 | 0.04%
0.08% | 127,045,400,727 | 45
2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | -1.82888%
5.74604% | 0.00000017408 | $28,086,070
$338,587,518 | 0.02%
0.07% | 127,031,621,117 | 45
2020-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | 1.54376%
5.51935% | 0.000000175039 | $22,822,399
$344,665,018 | 0.02%
0.07% | 127,017,843,636 | 45
2020-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | -3.74717%
3.87247% | 0.000000179734 | $44,610,909
$338,881,522 | 0.03%
0.08% | 127,004,125,590 | 44
2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | 5.79043%
6.22015% | 0.000000177659 | $55,028,674
$350,779,737 | 0.04%
0.08% | 126,990,316,954 | 43
2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | 2.55177%
1.06629% | 0.000000168462 | $30,679,798
$332,299,999 | 0.02%
0.07% | 126,976,568,499 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s