|
Top CryptoCurrencies 2019 Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997
DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.01
DOGE/CZK - Kč 0.04
DOGE/DKK - kr. 0.01
DOGE/EUR - € 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.01
DOGE/HRK - kn 0.01
DOGE/HUF - Ft 0.55
DOGE/IDR - Rp 28
DOGE/ILS - ₪ 0.01
DOGE/INR - ₹ 0.13
DOGE/JPY - ¥ 0.19
DOGE/KRW - ₩ 2.09
DOGE/MXN - Mex$ 0.04
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - ₱ 0.09
DOGE/PLN - zł 0.01
DOGE/RON - lei 0.01
DOGE/RUB - ₽ 0.14
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.06
DOGE/TRY - ₺ 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 32
2020-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | -3.4926%
-1.59558% | 0.000000289728 | $154,726,195
$213,384,093 | 0.16%
0.00% | 123,930,249,473 | 33
2020-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | -3.45782%
-0.940976% | 0.000000285478 | $172,059,176
$220,578,704 | 0.14%
0.00% | 123,916,370,161 | 33
2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | -0.926924%
3.14029% | 0.000000276105 | $167,306,158
$228,348,257 | 0.15%
0.00% | 123,902,600,313 | 33
2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0548%
5.36685% | 0.000000277263 | $163,171,836
$230,385,306 | 0.15%
0.00% | 123,888,872,311 | 33
2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | -2.21412%
16.1318% | 0.000000277147 | $170,245,684
$226,413,103 | 0.13%
0.00% | 123,875,054,588 | 33
2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3.06457%
16.8896% | 0.00000027571 | $178,554,908
$230,721,818 | 0.12%
0.00% | 123,861,343,884 | 33
2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | 3.09509%
13.0596% | 0.000000282155 | $166,077,575
$223,410,996 | 0.11%
0.00% | 123,847,511,988 | 33
2020-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | -2.35259%
3.79027% | 0.000000296033 | $163,368,128
$217,086,390 | 0.13%
0.00% | 123,833,742,536 | 33
2020-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | 0.819551%
5.71957% | 0.000000289575 | $166,821,777
$221,521,497 | 0.12%
0.00% | 123,819,985,082 | 33
2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | -0.515707%
3.91782% | 0.000000287224 | $189,294,151
$220,215,192 | 0.10%
0.00% | 123,806,147,902 | 33
2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | 17.3285%
12.2324% | 0.000000293269 | $260,291,726
$228,246,323 | 0.16%
0.00% | 123,792,255,213 | 33
2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | -1.45725%
-26.8298% | 0.000000299635 | $100,891,969
$194,559,306 | 0.09%
0.00% | 123,778,597,149 | 33
2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | -0.240628%
-27.6196% | 0.000000302308 | $104,387,929
$196,781,463 | 0.09%
0.00% | 123,764,862,866 | 30
2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | -6.05601%
-26.9097% | 0.000000321559 | $135,880,592
$197,761,583 | 0.09%
0.00% | 123,751,221,776 | 32
2020-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | -0.700465%
-24.6133% | 0.000000309676 | $119,643,439
$206,384,774 | 0.10%
0.00% | 123,737,347,590 | 31
2020-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | -2.92834%
-29.797% | 0.000000317787 | $117,014,602
$209,579,108 | 0.09%
0.00% | 123,723,547,816 | 30
2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | 7.7501%
-28.8071% | 0.000000315062 | $227,803,371
$219,214,081 | 0.09%
0.00% | 123,709,657,193 | 30
2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | -21.2271%
-31.7897% | 0.000000295711 | $160,691,995
$210,186,183 | 0.09%
0.00% | 123,695,858,115 | 31
2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | -2.90071%
-11.4545% | 0.000000273141 | $107,618,261
$264,874,020 | 0.08%
0.00% | 123,682,157,279 | 31
2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00256%
-10.1437% | 0.00000027749 | $114,701,676
$272,450,968 | 0.08%
0.00% | 123,668,209,768 | 31
2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | -2.60516%
-7.24063% | 0.000000276738 | $137,007,602
$268,537,432 | 0.08%
0.00% | 123,654,460,995 | 33
2020-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | -7.40539%
-1.28384% | 0.000000270415 | $99,127,253
$276,622,915 | 0.07%
0.00% | 123,640,865,971 | 33
2020-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | -3.1408%
6.90807% | 0.000000270614 | $87,798,767
$298,416,653 | 0.07%
0.00% | 123,627,040,637 | 33
2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | -0.0332488%
9.35148% | 0.000000273763 | $100,545,623
$308,445,759 | 0.07%
0.00% | 123,613,226,959 | 33
2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | 4.40493%
6.48257% | 0.000000276151 | $105,318,685
$310,787,843 | 0.08%
0.00% | 123,599,438,955 | 35
2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | -1.87%
5.62% | 0.00000028 | $146,686,406
$300,652,173 | 0.11%
0.00% | 123,585,594,126 | 33
2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | 6.19866%
1.33737% | 0.000000283978 | $174,506,813
$307,892,103 | 0.10%
0.00% | 123,571,837,004 | 34
2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | 3.36%
-8.83% | 0.00000027 | $165,735,321
$290,728,440 | 0.09%
0.00% | 123,558,053,149 | 34
2020-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | 1.54%
-14.06% | 0.00000027 | $163,309,759
$281,483,338 | 0.13%
0.00% | 123,544,326,274 | 35
2020-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | -2.66%
-14.51% | 0.00000026 | $146,174,925
$276,131,581 | 0.11%
0.00% | 123,530,647,393 |
|
Dogecoin (DOGE)
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s