CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,050,265,141,229 ||| 24h vol: $264,295,377,567 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Dogecoin (DOGE)$0.21-5.40%
-12.62%
 0.00000496744$1,844,588,542 
$27,766,015,908 
0.70%
1.35%
 131,419,507,714 $1,474.92
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.29
DOGE/BGN - 0.35 лв.
DOGE/BRL - R$ 1.13
DOGE/CAD - C$ 0.27
DOGE/CHF - Fr. 0.20
DOGE/CNY - CN¥ 1.37
DOGE/CZK - 4.59
DOGE/DKK - kr. 1.34
DOGE/EUR - 0.18
DOGE/GBP - £ 0.15
DOGE/HKD - HK$ 1.64
DOGE/HRK - kn 1.35
DOGE/HUF - Ft 64.34
DOGE/IDR - Rp 3,018
DOGE/ILS - 0.68
DOGE/INR - 15.64
DOGE/JPY - ¥ 23.40
DOGE/KRW - 249.36
DOGE/MXN - Mex$ 4.24
DOGE/MYR - RM 0.88
DOGE/NOK - kr 1.80
DOGE/NZD - NZ$ 0.30
DOGE/PHP - 10.71
DOGE/PLN - 0.83
DOGE/RON - lei 0.89
DOGE/RUB - 15.32
DOGE/SEK - kr 1.83
DOGE/SGD - S$ 0.29
DOGE/THB - ฿ 7.06
DOGE/TRY - 1.88
DOGE/USD - $ 0.21
DOGE/ZAR - R 3.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2021-09-25
$0.21 $0.21 $0.21 $0.21 -5.40%
-12.62%
 0.00000496744$1,844,588,542 
$27,766,015,908 
0.70%
1.35%
 131,419,507,714 
10
2021-09-24
$0.23 $0.23 $0.20 $0.21 -7.07%
-12.88%
 0.00000488527$1,880,329,891 
$27,448,217,105 
0.72%
1.34%
 131,419,507,714 
10
2021-09-23
$0.22 $0.23 $0.22 $0.22 -0.13%
-7.46%
 0.00000500849$1,169,004,350 
$29,533,619,371 
0.58%
1.37%
 131,405,897,241 
10
2021-09-22
$0.20 $0.23 $0.20 $0.22 12.23%
-9.05%
 0.00000515911$2,020,624,772 
$29,554,968,779 
0.87%
1.41%
 131,391,226,921 
9
2021-09-21
$0.21 $0.22 $0.20 $0.20 -3.80%
-16.74%
 0.00000495272$1,757,609,449 
$26,319,470,052 
0.64%
1.37%
 131,384,576,918 
10
2021-09-20
$0.23 $0.23 $0.20 $0.21 -10.68%
-11.95%
 0.00000484433$2,248,235,584 
$27,356,021,538 
0.79%
1.34%
 131,370,998,474 
9
2021-09-19
$0.24 $0.24 $0.23 $0.23 -3.42%
-7.22%
 0.0000049347$892,393,490 
$30,622,712,978 
0.55%
1.36%
 131,351,872,546 
9
2021-09-18
$0.24 $0.25 $0.24 $0.24 0.90%
0.15%
 0.00000500956$996,254,708 
$31,702,949,186 
0.57%
1.37%
 131,338,055,514 
9
2021-09-17
$0.24 $0.26 $0.24 $0.24 -1.69%
-0.39%
 0.00000506828$2,245,553,582 
$31,418,395,219 
1.13%
1.40%
 131,324,264,611 
9
2021-09-16
$0.25 $0.25 $0.23 $0.24 -1.60%
-3.40%
 0.00000509017$1,141,618,083 
$31,954,336,604 
0.52%
1.38%
 131,310,610,007 
9
2021-09-15
$0.24 $0.25 $0.24 $0.25 2.78%
-3.34%
 0.00000513891$977,377,918 
$32,471,782,974 
0.50%
1.39%
 131,296,859,277 
9
2021-09-14
$0.24 $0.24 $0.23 $0.24 1.75%
-5.14%
 0.00000511313$1,022,890,638 
$31,590,594,976 
0.46%
1.39%
 131,282,808,198 
9
2021-09-13
$0.25 $0.25 $0.23 $0.24 -5.77%
-23.35%
 0.00000525354$1,820,036,932 
$31,043,602,785 
0.65%
1.42%
 131,268,886,378 
9
2021-09-12
$0.24 $0.25 $0.24 $0.25 4.11%
-20.25%
 0.00000545184$1,473,832,819 
$32,942,607,754 
0.70%
1.46%
 131,255,374,699 
8
2021-09-11
$0.24 $0.25 $0.24 $0.24 0.38%
-19.60%
 0.00000534174$1,193,955,410 
$31,640,167,977 
0.53%
1.43%
 131,241,754,313 
8
2021-09-10
$0.25 $0.26 $0.24 $0.24 -4.52%
-18.92%
 0.00000535121$1,841,560,007 
$31,517,810,935 
0.66%
1.44%
 131,228,005,837 
8
2021-09-09
$0.26 $0.26 $0.25 $0.25 -1.68%
-15.14%
 0.00000542988$1,762,710,589 
$33,006,356,028 
0.61%
1.46%
 131,214,326,800 
8
2021-09-08
$0.25 $0.26 $0.24 $0.26 0.86%
-13.21%
 0.00000556095$3,220,936,054 
$33,567,617,151 
0.89%
1.50%
 131,200,542,911 
8
2021-09-07
$0.31 $0.31 $0.23 $0.25 -17.79%
-9.24%
 0.00000542007$5,651,918,889 
$33,276,998,876 
1.22%
1.49%
 131,183,317,764 
8
2021-09-06
$0.32 $0.32 $0.30 $0.31 -1.95%
13.35%
 0.00000585961$2,616,462,651 
$40,435,835,728 
0.96%
1.61%
 131,169,791,749 
8
2021-09-05
$0.30 $0.31 $0.30 $0.31 4.88%
11.49%
 0.00000607999$2,381,685,287 
$41,250,817,904 
1.00%
1.66%
 131,155,870,131 
8
2021-09-04
$0.30 $0.31 $0.29 $0.30 1.23%
5.05%
 0.00000600078$2,263,619,449 
$39,325,985,576 
0.92%
1.63%
 131,142,158,153 
8
2021-09-03
$0.30 $0.30 $0.29 $0.30 -0.06%
0.98%
 0.0000059196$2,384,038,828 
$38,845,213,974 
0.87%
1.62%
 131,128,539,044 
7
2021-09-02
$0.29 $0.31 $0.29 $0.30 0.55%
9.17%
 0.0000060087$2,987,505,253 
$38,864,417,188 
1.21%
1.66%
 131,114,847,997 
7
2021-09-01
$0.28 $0.29 $0.27 $0.29 5.73%
0.70%
 0.00000605171$1,925,242,705 
$38,648,948,827 
0.77%
1.67%
 131,101,175,489 
7
2021-08-31
$0.27 $0.29 $0.27 $0.28 2.85%
-3.68%
 0.00000590231$1,742,928,420 
$36,549,038,715 
0.70%
1.65%
 131,087,333,601 
7
2021-08-30
$0.28 $0.29 $0.27 $0.27 -3.93%
-14.62%
 0.00000575865$1,739,022,384 
$35,531,150,919 
0.82%
1.64%
 131,073,601,161 
7
2021-08-29
$0.29 $0.29 $0.28 $0.28 -1.18%
-10.43%
 0.00000576264$1,484,735,555 
$36,967,515,281 
0.83%
1.67%
 131,060,005,023 
7
2021-08-28
$0.30 $0.30 $0.28 $0.29 -2.58%
-10.12%
 0.00000583947$1,541,898,274 
$37,408,582,933 
0.85%
1.69%
 131,050,149,305 
7
2021-08-27
$0.27 $0.29 $0.27 $0.29 7.50%
-10.51%
 0.00000597594$2,385,693,617 
$38,394,893,616 
1.09%
1.73%
 131,036,316,423