|
Top CryptoCurrencies 2019 Market cap: $65,685,775,315,672 ||| 24h vol: $173,989,393,119 ||| crypto assets: 1002
DOGE/AUD - A$ 0.00
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - Kč 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - € 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.86
DOGE/IDR - Rp 38
DOGE/ILS - ₪ 0.01
DOGE/INR - ₹ 0.20
DOGE/JPY - ¥ 0.30
DOGE/KRW - ₩ 3.31
DOGE/MXN - Mex$ 0.05
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - ₱ 0.14
DOGE/PLN - zł 0.01
DOGE/RON - lei 0.01
DOGE/RUB - ₽ 0.18
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.09
DOGE/TRY - ₺ 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 34
2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | 4.09%
-5.52% | 0.00000029 | $152,070,882
$342,794,826 | 0.09%
0.00% | 123,364,856,025 | 35
2020-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | -1.25%
-8.84% | 0.00000028 | $149,499,324
$332,866,877 | 0.08%
0.00% | 123,364,856,025 | 35
2020-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | -5.22%
-13.88% | 0.00000028 | $149,949,128
$341,163,732 | 0.09%
0.00% | 123,351,013,003 | 34
2020-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | -6.96%
-9.57% | 0.00000029 | $143,482,289
$357,985,492 | 0.09%
0.00% | 123,337,129,963 | 33
2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | 3.45%
13.18% | 0.0000003 | $140,172,512
$384,516,988 | 0.09%
0.00% | 123,323,331,868 | 32
2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | -2.22%
14.09% | 0.0000003 | $168,587,542
$373,032,655 | 0.09%
0.00% | 123,309,637,248 | 33
2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | 1.79%
18.92% | 0.0000003 | $181,327,884
$381,546,605 | 0.11%
0.00% | 123,295,740,143 | 32
2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | 2.13%
20.99% | 0.0000003 | $169,492,889
$375,200,251 | 0.12%
0.00% | 123,281,908,986 | 32
2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | -7.76%
22.48% | 0.0000003 | $195,633,592
$368,359,354 | 0.14%
0.00% | 123,268,005,555 | 31
2020-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | 2.02%
30.16% | 0.00000032 | $219,545,649
$398,813,506 | 0.17%
0.00% | 123,254,259,706 | 31
2020-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 14.33%
30.62% | 0.00000032 | $197,410,867
$388,786,750 | 0.15%
0.00% | 123,240,496,790 | 34
2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | 4.31%
15.19% | 0.00000028 | $130,183,196
$340,797,631 | 0.10%
0.00% | 123,226,537,709 | 34
2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | 2.61%
9.17% | 0.00000027 | $108,705,926
$326,865,953 | 0.08%
0.00% | 123,212,670,514 | 34
2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | 2.84%
7.54% | 0.00000027 | $106,053,976
$317,995,284 | 0.08%
0.00% | 123,199,005,638 | 34
2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | 2.06%
3.26% | 0.00000027 | $89,205,950
$306,733,839 | 0.08%
0.00% | 123,185,048,629 | 34
2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | -1.65%
2.06% | 0.00000026 | $78,816,891
$300,223,438 | 0.07%
0.00% | 123,171,320,687 | 34
2020-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | 2.4%
7.54% | 0.00000026 | $91,680,415
$304,800,690 | 0.08%
0.00% | 123,157,498,127 | 34
2020-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | 0.85%
7.1% | 0.00000026 | $78,435,554
$297,263,383 | 0.08%
0.00% | 123,143,653,523 | 34
2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | -2.13%
5.39% | 0.00000026 | $76,323,994
$294,248,107 | 0.07%
0.00% | 123,129,803,928 | 34
2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | 1.52%
7.81% | 0.00000026 | $83,811,991
$299,236,816 | 0.07%
0.00% | 123,115,845,340 | 34
2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | -1%
2.19% | 0.00000026 | $81,326,587
$295,122,572 | 0.07%
0.00% | 123,102,105,757 | 35
2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | 2.84%
3.15% | 0.00000026 | $91,221,015
$300,941,119 | 0.08%
0.00% | 123,088,298,956 | 34
2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | 2.74%
-0.88% | 0.00000027 | $88,900,435
$291,389,875 | 0.08%
0.00% | 123,074,288,684 | 34
2020-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | 1.95%
-3.58% | 0.00000027 | $73,346,339
$282,855,341 | 0.09%
0.00% | 123,060,585,231 | 34
2020-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | -0.7%
-10.77% | 0.00000027 | $82,198,785
$277,371,972 | 0.11%
0.00% | 123,046,721,504 | 33
2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0.43%
-8.11% | 0.00000027 | $86,777,769
$279,469,954 | 0.09%
0.00% | 123,032,941,341 | 35
2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | -3.5%
-3.13% | 0.00000027 | $91,772,501
$278,655,331 | 0.10%
0.00% | 123,019,058,506 | 35
2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | -1.52%
-1.67% | 0.00000027 | $83,754,381
$288,560,771 | 0.10%
0.00% | 123,005,168,658 | 34
2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | -0.56%
-4.47% | 0.00000027 | $84,261,473
$291,999,201 | 0.10%
0.00% | 122,991,478,704 | 35
2020-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | -0.64%
0.78% | 0.00000027 | $92,040,225
$291,667,844 | 0.10%
0.00% | 122,977,605,309 |
|
Dogecoin (DOGE)
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s