|
Top CryptoCurrencies 2019 Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 48 |  Dogecoin (DOGE) | $0.00 | 0.387229%
0.61265% | 0.00000024807 | $28,087,605
$342,267,554 | 0.03%
0.10% | 126,452,790,627 | $18.50 | |
DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - Kč 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - € 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.84
DOGE/IDR - Rp 40
DOGE/ILS - ₪ 0.01
DOGE/INR - ₹ 0.20
DOGE/JPY - ¥ 0.29
DOGE/KRW - ₩ 3.17
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - ₱ 0.13
DOGE/PLN - zł 0.01
DOGE/RON - lei 0.01
DOGE/RUB - ₽ 0.21
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.09
DOGE/TRY - ₺ 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 48
2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | 0.387229%
0.61265% | 0.00000024807 | $28,087,605
$342,267,554 | 0.03%
0.10% | 126,452,790,627 | 45
2020-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | -0.0849816%
-2.59566% | 0.000000251713 | $25,178,211
$342,312,403 | 0.03%
0.10% | 126,439,104,579 | 47
2020-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | 0.647385%
-3.03669% | 0.000000251779 | $35,994,019
$342,433,793 | 0.05%
0.10% | 126,425,427,867 | 47
2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | 2.11162%
-3.33129% | 0.000000251337 | $40,711,364
$340,332,480 | 0.04%
0.10% | 126,411,654,641 | 47
2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1.55527%
-6.46719% | 0.000000246433 | $29,862,124
$331,978,090 | 0.03%
0.10% | 126,397,704,629 | 48
2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | -0.613257%
-6.58996% | 0.000000251931 | $29,872,817
$333,832,999 | 0.04%
0.10% | 126,383,950,031 | 48
2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | -0.150119%
-6.17972% | 0.000000251266 | $37,346,882
$334,197,697 | 0.04%
0.10% | 126,370,522,490 | 47
2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | -3.94353%
-4.94645% | 0.000000252936 | $86,875,114
$336,639,693 | 0.07%
0.10% | 126,356,772,385 | 47
2020-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | -0.47353%
0.309107% | 0.000000255466 | $141,697,160
$351,693,534 | 0.14%
0.10% | 126,342,924,861 | 50
2020-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | 0.179498%
-0.423004% | 0.000000252504 | $152,289,188
$352,924,548 | 0.16%
0.10% | 126,329,291,553 | 49
2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | -0.198323%
0.297071% | 0.000000256442 | $148,186,286
$354,164,391 | 0.12%
0.10% | 126,315,357,487 | 48
2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | -1.02862%
-0.061909% | 0.000000255644 | $160,603,349
$353,083,436 | 0.12%
0.10% | 126,301,481,841 | 47
2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | -0.254778%
0.881983% | 0.000000256239 | $142,747,322
$356,629,807 | 0.11%
0.10% | 126,287,608,473 | 46
2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0714%
3.54316% | 0.000000261732 | $98,389,940
$357,394,314 | 0.08%
0.10% | 126,273,732,033 | 47
2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | 0.465184%
0.249931% | 0.000000261938 | $126,895,374
$353,042,574 | 0.09%
0.10% | 126,259,978,287 | 46
2020-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | -1.01285%
-0.0233282% | 0.000000268232 | $125,534,281
$351,731,595 | 0.07%
0.10% | 126,246,071,719 | 47
2020-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | 0.561607%
1.61943% | 0.00000026812 | $119,104,780
$354,896,138 | 0.08%
0.10% | 126,232,191,368 | 48
2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0369272%
-2.9786% | 0.000000269932 | $134,980,423
$354,314,508 | 0.07%
0.10% | 126,218,371,324 | 46
2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | 0.257039%
-2.87493% | 0.000000271304 | $96,317,852
$353,274,961 | 0.05%
0.10% | 126,204,465,533 | 45
2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | 1.74095%
-10.3036% | 0.00000027073 | $76,607,328
$351,841,007 | 0.07%
0.10% | 126,190,616,964 | 44
2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | -2.43768%
-15.9932% | 0.00000027178 | $55,967,078
$344,330,882 | 0.04%
0.10% | 126,177,041,967 | 43
2020-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | -0.202918%
-13.9518% | 0.000000273038 | $100,811,798
$350,609,930 | 0.07%
0.00% | 126,163,149,023 | 44
2020-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | 1.94557%
-14.5555% | 0.000000271958 | $90,049,686
$354,825,911 | 0.05%
0.00% | 126,149,325,827 | 42
2020-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | -5.27361%
-16.1054% | 0.000000272913 | $63,039,489
$348,055,825 | 0.03%
0.00% | 126,135,406,634 | 43
2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | 0.834436%
-10.4015% | 0.000000276942 | $55,788,761
$367,648,661 | 0.04%
0.00% | 126,121,512,241 | 46
2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | -6.00437%
-8.09404% | 0.000000273542 | $58,464,094
$370,663,583 | 0.04%
0.00% | 126,107,718,098 | 47
2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | -3.95125%
-5.42968% | 0.00000027458 | $60,102,397
$394,004,860 | 0.04%
0.00% | 126,093,869,699 | 46
2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | 1.32728%
-0.513761% | 0.0000002726 | $81,933,633
$411,954,192 | 0.06%
0.00% | 126,076,393,423 | 44
2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | -2.20098%
-5.50544% | 0.000000276027 | $86,803,400
$406,514,965 | 0.09%
0.00% | 126,062,547,481 | 43
2020-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | -0.0354938%
-4.24022% | 0.000000282637 | $77,764,062
$414,282,673 | 0.08%
0.00% | 126,048,813,181 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.009 s