CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $239,892,675,369 ||| 24h vol: $61,444,718,784 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Dogecoin (DOGE)$0.00-0.46%
-3.82%
 0.00000031$72,991,697 
$322,761,303 
0.12%
0.13%
 122,091,775,423 $17.88
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.80
DOGE/IDR - Rp 37
DOGE/ILS - 0.01
DOGE/INR - 0.19
DOGE/JPY - ¥ 0.29
DOGE/KRW - 3.08
DOGE/MXN - Mex$ 0.05
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.13
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.17
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.08
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2019-11-17
$0.00 $0.00 $0.00 $0.00 -0.46%
-3.82%
 0.00000031$72,991,697 
$322,761,303 
0.12%
0.13%
 122,091,775,423 
31
2019-11-16
$0.00 $0.00 $0.00 $0.00 0.64%
-1.16%
 0.00000031$71,738,992 
$325,991,182 
0.13%
0.14%
 122,077,972,477 
31
2019-11-15
$0.00 $0.00 $0.00 $0.00 -0.82%
-0.04%
 0.00000031$78,764,848 
$324,278,660 
0.11%
0.14%
 122,064,168,880 
31
2019-11-14
$0.00 $0.00 $0.00 $0.00 -0.41%
-0.93%
 0.00000031$77,416,085 
$327,147,699 
0.12%
0.13%
 122,050,253,672 
31
2019-11-13
$0.00 $0.00 $0.00 $0.00 -0.47%
2.93%
 0.00000031$80,943,144 
$329,465,218 
0.13%
0.13%
 122,036,495,749 
30
2019-11-12
$0.00 $0.00 $0.00 $0.00 0.29%
3.69%
 0.00000031$71,220,122 
$332,334,795 
0.10%
0.14%
 122,022,688,768 
30
2019-11-11
$0.00 $0.00 $0.00 $0.00 -1.97%
4.08%
 0.00000031$84,626,979 
$331,529,730 
0.12%
0.14%
 122,008,871,581 
29
2019-11-10
$0.00 $0.00 $0.00 $0.00 2.27%
5.18%
 0.00000031$96,496,244 
$338,065,406 
0.13%
0.13%
 121,995,037,872 
30
2019-11-09
$0.00 $0.00 $0.00 $0.00 1.77%
2.85%
 0.00000031$93,058,566 
$330,156,688 
0.15%
0.14%
 121,981,186,359 
30
2019-11-08
$0.00 $0.00 $0.00 $0.00 -2.03%
1.38%
 0.0000003$88,208,127 
$324,769,151 
0.11%
0.13%
 121,967,383,795 
31
2019-11-07
$0.00 $0.00 $0.00 $0.00 3.73%
4.14%
 0.00000029$97,110,317 
$331,958,526 
0.12%
0.13%
 121,953,591,160 
31
2019-11-06
$0.00 $0.00 $0.00 $0.00 0.26%
-0.12%
 0.00000028$88,163,882 
$320,399,845 
0.11%
0.12%
 121,939,798,243 
30
2019-11-05
$0.00 $0.00 $0.00 $0.00 0.55%
-1.34%
 0.00000028$78,268,417 
$319,638,935 
0.09%
0.12%
 121,925,973,955 
30
2019-11-04
$0.00 $0.00 $0.00 $0.00 -0.85%
-2.2%
 0.00000028$64,006,572 
$318,416,189 
0.07%
0.12%
 121,912,128,007 
30
2019-11-03
$0.00 $0.00 $0.00 $0.00 0.25%
-2.02%
 0.00000029$57,358,345 
$321,342,914 
0.08%
0.13%
 121,898,253,380 
29
2019-11-02
$0.00 $0.00 $0.00 $0.00 -0.14%
0.81%
 0.00000028$63,278,604 
$320,566,805 
0.09%
0.13%
 121,884,482,471 
30
2019-11-01
$0.00 $0.00 $0.00 $0.00 0.96%
-3.02%
 0.00000028$78,502,779 
$321,199,878 
0.10%
0.13%
 121,870,625,839 
29
2019-10-31
$0.00 $0.00 $0.00 $0.00 -0.81%
3.27%
 0.00000028$71,977,336 
$318,359,439 
0.08%
0.13%
 121,856,937,138 
30
2019-10-30
$0.00 $0.00 $0.00 $0.00 -0.91%
6.14%
 0.00000029$88,402,739 
$320,601,880 
0.10%
0.13%
 121,842,899,081 
30
2019-10-29
$0.00 $0.00 $0.00 $0.00 -0.43%
2.53%
 0.00000028$84,592,594 
$323,697,316 
0.09%
0.13%
 121,829,082,894 
31
2019-10-28
$0.00 $0.00 $0.00 $0.00 -0.55%
-2.54%
 0.00000029$92,573,906 
$323,715,385 
0.09%
0.13%
 121,815,280,109 
31
2019-10-27
$0.00 $0.00 $0.00 $0.00 1.83%
-2.34%
 0.00000028$99,532,990 
$324,140,534 
0.09%
0.13%
 121,801,468,610 
30
2019-10-26
$0.00 $0.00 $0.00 $0.00 -2.99%
-4.4%
 0.00000028$117,321,430 
$319,599,945 
0.08%
0.13%
 121,787,590,949 
31
2019-10-25
$0.00 $0.00 $0.00 $0.00 6.03%
-0.71%
 0.00000031$98,453,182 
$327,044,626 
0.10%
0.14%
 121,773,666,993 
29
2019-10-24
$0.00 $0.00 $0.00 $0.00 2.14%
-9.65%
 0.00000034$81,142,798 
$309,169,696 
0.13%
0.15%
 121,759,835,152 
29
2019-10-23
$0.00 $0.00 $0.00 $0.00 -3.47%
-4.33%
 0.00000033$79,059,165 
$303,055,765 
0.10%
0.14%
 121,745,953,373 
31
2019-10-22
$0.00 $0.00 $0.00 $0.00 -6.69%
1.84%
 0.00000032$75,486,548 
$312,112,317 
0.13%
0.14%
 121,730,843,588 
28
2019-10-21
$0.00 $0.00 $0.00 $0.00 1.48%
9.11%
 0.00000034$82,865,988 
$337,625,235 
0.15%
0.15%
 121,716,993,294 
29
2019-10-20
$0.00 $0.00 $0.00 $0.00 -0.56%
11.05%
 0.00000033$73,847,935 
$332,536,994 
0.13%
0.15%
 121,703,024,508 
29
2019-10-19
$0.00 $0.00 $0.00 $0.00 1.19%
16.35%
 0.00000034$69,805,605 
$333,367,341 
0.14%
0.15%
 121,689,052,975