|
Top CryptoCurrencies 2024 Market cap: $2,556,978,946,197 ||| 24h vol: $156,777,204,716 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 8 |  Dogecoin (DOGE) | $0.15 | 0.84%
-0.47% | 0.00000235516 | $1,087,145,356
$21,888,751,539 | 0.69%
0.86% | 144,035,916,384 | $1,111.65 | |
DOGE/AUD - A$ 0.23
DOGE/BGN - 0.28 лв.
DOGE/BRL - R$ 0.78
DOGE/CAD - C$ 0.21
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.10
DOGE/CZK - Kč 3.58
DOGE/DKK - kr. 1.06
DOGE/EUR - € 0.14
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.19
DOGE/HRK - kn 1.08
DOGE/HUF - Ft 55.89
DOGE/IDR - Rp 2,464
DOGE/ILS - ₪ 0.57
DOGE/INR - ₹ 12.66
DOGE/JPY - ¥ 23.62
DOGE/KRW - ₩ 209.09
DOGE/MXN - Mex$ 2.59
DOGE/MYR - RM 0.73
DOGE/NOK - kr 1.67
DOGE/NZD - NZ$ 0.26
DOGE/PHP - ₱ 8.80
DOGE/PLN - zł 0.62
DOGE/RON - lei 0.71
DOGE/RUB - ₽ 14.16
DOGE/SEK - kr 1.65
DOGE/SGD - S$ 0.21
DOGE/THB - ฿ 5.65
DOGE/TRY - ₺ 4.95
DOGE/USD - $ 0.15
DOGE/ZAR - R 2.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 8
2024-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | 0.84%
-0.47% | 0.00000235516 | $1,087,145,356
$21,888,751,539 | 0.69%
0.86% | 144,035,916,384 | 8
2024-04-24 | $0.16 | $0.16 | $0.15 | $0.15 | -5.44%
2.27% | 0.000002353 | $1,523,289,539
$21,786,904,595 | 0.93%
0.86% | 144,022,406,384 | 8
2024-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | -0.78%
2.59% | 0.00000240921 | $1,048,710,469
$23,038,465,749 | 0.79%
0.88% | 144,009,276,384 | 8
2024-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | 1.88%
-0.28% | 0.00000241156 | $1,251,710,263
$23,216,578,347 | 0.89%
0.89% | 143,995,636,384 | 8
2024-04-21 | $0.16 | $0.17 | $0.16 | $0.16 | -2.67%
-2.73% | 0.00000243659 | $1,294,357,507
$22,785,931,459 | 1.19%
0.89% | 143,982,026,384 | 8
2024-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | 3.65%
5.66% | 0.00000250455 | $1,658,676,882
$23,401,716,562 | 1.37%
0.92% | 143,968,536,384 | 8
2024-04-19 | $0.15 | $0.16 | $0.14 | $0.16 | 2.70%
-10.64% | 0.00000244203 | $2,176,210,733
$22,492,190,622 | 0.99%
0.90% | 143,955,116,384 | 9
2024-04-18 | $0.15 | $0.15 | $0.14 | $0.15 | 2.85%
-21.65% | 0.00000239759 | $1,940,202,601
$21,899,022,647 | 1.17%
0.89% | 143,941,616,384 | 8
2024-04-17 | $0.16 | $0.16 | $0.15 | $0.15 | -5.13%
-25.82% | 0.00000241202 | $1,972,809,676
$21,291,712,611 | 1.05%
0.89% | 143,928,036,384 | 8
2024-04-16 | $0.16 | $0.16 | $0.15 | $0.16 | -3.38%
-17.48% | 0.00000244625 | $2,474,909,647
$22,442,870,105 | 1.23%
0.91% | 143,914,556,384 | 8
2024-04-15 | $0.16 | $0.17 | $0.15 | $0.16 | -0.79%
-20.41% | 0.00000254228 | $3,608,896,040
$23,226,400,291 | 1.61%
0.94% | 143,901,156,384 | 9
2024-04-14 | $0.15 | $0.16 | $0.15 | $0.16 | 5.46%
-18.31% | 0.00000247326 | $3,729,763,583
$23,409,936,172 | 1.45%
0.92% | 143,887,496,384 | 8
2024-04-13 | $0.17 | $0.17 | $0.13 | $0.15 | -11.92%
-17.23% | 0.00000239226 | $4,747,086,425
$22,133,711,003 | 1.58%
0.90% | 143,873,976,384 | 8
2024-04-12 | $0.19 | $0.20 | $0.17 | $0.17 | -9.95%
-1.78% | 0.00000260016 | $3,607,514,563
$25,154,090,951 | 1.47%
0.96% | 143,860,456,384 | 8
2024-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | -2.65%
8.05% | 0.00000276961 | $2,183,596,190
$27,931,044,430 | 1.42%
1.00% | 143,846,906,384 | 8
2024-04-10 | $0.19 | $0.20 | $0.18 | $0.20 | 5.55%
13.26% | 0.00000282876 | $2,658,687,518
$28,690,160,690 | 1.43%
1.02% | 143,833,496,384 | 8
2024-04-09 | $0.20 | $0.20 | $0.19 | $0.19 | -6.81%
3.49% | 0.00000273174 | $2,076,671,604
$27,179,709,311 | 1.08%
0.99% | 143,819,966,384 | 8
2024-04-08 | $0.20 | $0.21 | $0.20 | $0.20 | 1.82%
-1.62% | 0.00000283054 | $2,108,278,188
$29,162,492,439 | 1.13%
1.02% | 143,806,376,384 | 8
2024-04-07 | $0.19 | $0.20 | $0.19 | $0.20 | 7.11%
-9.55% | 0.00000286987 | $2,642,303,319
$28,637,868,953 | 2.19%
1.04% | 143,792,996,384 | 8
2024-04-06 | $0.18 | $0.19 | $0.18 | $0.19 | 4.45%
-6.95% | 0.00000269567 | $1,619,957,975
$26,734,796,175 | 1.35%
0.98% | 143,779,706,384 | 8
2024-04-05 | $0.18 | $0.18 | $0.17 | $0.18 | -1.15%
-16.78% | 0.00000261766 | $1,917,062,031
$25,575,158,947 | 1.04%
0.95% | 143,766,356,384 | 8
2024-04-04 | $0.18 | $0.19 | $0.17 | $0.18 | 2.04%
-18.27% | 0.00000262217 | $2,150,872,518
$25,833,248,800 | 1.16%
0.95% | 143,752,856,384 | 8
2024-04-03 | $0.18 | $0.19 | $0.17 | $0.18 | -3.55%
-7.28% | 0.00000266249 | $3,115,368,099
$25,297,107,150 | 1.60%
0.96% | 143,739,396,384 | 8
2024-04-02 | $0.20 | $0.20 | $0.18 | $0.18 | -11.41%
0.15% | 0.00000278895 | $3,854,615,465
$26,246,492,554 | 1.52%
1.01% | 143,725,766,384 | 8
2024-04-01 | $0.22 | $0.22 | $0.20 | $0.21 | -6.39%
17.74% | 0.00000295517 | $3,411,737,028
$29,623,767,236 | 1.71%
1.07% | 143,712,386,384 | 8
2024-03-31 | $0.20 | $0.22 | $0.20 | $0.22 | 10.20%
24.72% | 0.00000309014 | $2,414,350,189
$31,642,116,924 | 1.93%
1.11% | 143,698,776,384 | 8
2024-03-30 | $0.21 | $0.22 | $0.20 | $0.20 | -6.53%
23.50% | 0.0000028665 | $2,403,589,416
$28,709,615,376 | 1.89%
1.04% | 143,685,256,384 | 8
2024-03-29 | $0.22 | $0.22 | $0.21 | $0.21 | -2.94%
40.43% | 0.00000305305 | $3,491,928,157
$30,662,228,112 | 2.13%
1.10% | 143,671,706,384 | 8
2024-03-28 | $0.19 | $0.22 | $0.19 | $0.22 | 15.86%
41.38% | 0.00000310974 | $6,560,540,514
$31,588,856,100 | 3.36%
1.13% | 143,658,216,384 | 8
2024-03-27 | $0.18 | $0.19 | $0.18 | $0.19 | 4.09%
25.08% | 0.00000273319 | $4,044,401,665
$27,262,513,281 | 1.81%
0.99% | 143,644,756,384 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.003 s