CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,446,011,545 ||| 24h vol: $80,277,782,583 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Dogecoin (DOGE)$0.10-4.90%
-8.59%
 0.00000569894$670,038,029 
$12,726,793,754 
0.83%
1.43%
 132,670,764,300 $661.94
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.14
DOGE/BGN - 0.18 лв.
DOGE/BRL - R$ 0.50
DOGE/CAD - C$ 0.13
DOGE/CHF - Fr. 0.09
DOGE/CNY - CN¥ 0.67
DOGE/CZK - 2.23
DOGE/DKK - kr. 0.68
DOGE/EUR - 0.09
DOGE/GBP - £ 0.08
DOGE/HKD - HK$ 0.75
DOGE/HRK - kn 0.69
DOGE/HUF - Ft 37.67
DOGE/IDR - Rp 1,494
DOGE/ILS - 0.33
DOGE/INR - 7.91
DOGE/JPY - ¥ 13.14
DOGE/KRW - 126.36
DOGE/MXN - Mex$ 1.90
DOGE/MYR - RM 0.42
DOGE/NOK - kr 0.96
DOGE/NZD - NZ$ 0.15
DOGE/PHP - 5.33
DOGE/PLN - 0.43
DOGE/RON - lei 0.45
DOGE/RUB - 5.81
DOGE/SEK - kr 1.00
DOGE/SGD - S$ 0.13
DOGE/THB - ฿ 3.36
DOGE/TRY - 1.79
DOGE/USD - $ 0.10
DOGE/ZAR - R 1.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2022-12-07
$0.10 $0.10 $0.10 $0.10 -4.90%
-8.59%
 0.00000569894$670,038,029 
$12,726,793,754 
0.83%
1.43%
 132,670,764,300 
8
2022-12-06
$0.10 $0.10 $0.10 $0.10 -1.21%
-1.68%
 0.00000586975$533,700,273 
$13,300,783,964 
0.73%
1.47%
 132,670,764,300 
8
2022-12-05
$0.10 $0.11 $0.10 $0.10 -2.74%
6.79%
 0.0000059773$1,050,987,119 
$13,463,680,649 
1.27%
1.49%
 132,670,764,300 
8
2022-12-04
$0.10 $0.11 $0.10 $0.10 4.46%
5.24%
 0.00000608778$758,376,862 
$13,841,400,539 
1.20%
1.52%
 132,670,764,300 
8
2022-12-03
$0.10 $0.10 $0.10 $0.10 -2.27%
12.12%
 0.00000590427$634,067,593 
$13,250,485,933 
1.02%
1.48%
 132,670,764,300 
8
2022-12-02
$0.10 $0.10 $0.10 $0.10 0.72%
13.96%
 0.00000598465$773,182,516 
$13,558,380,919 
1.00%
1.49%
 132,670,764,300 
8
2022-12-01
$0.11 $0.11 $0.10 $0.10 -5.12%
24.64%
 0.00000598241$895,250,038 
$13,463,376,530 
1.03%
1.49%
 132,670,764,300 
8
2022-11-30
$0.10 $0.11 $0.10 $0.11 5.17%
30.97%
 0.00000624225$1,381,783,005 
$14,228,559,255 
1.30%
1.56%
 132,670,764,300 
8
2022-11-29
$0.10 $0.10 $0.09 $0.10 7.30%
30.06%
 0.00000619932$1,352,312,908 
$13,529,305,905 
1.55%
1.53%
 132,670,764,300 
8
2022-11-28
$0.10 $0.10 $0.09 $0.10 -4.13%
27.14%
 0.00000585837$1,393,176,107 
$12,608,872,582 
1.38%
1.45%
 132,670,764,300 
8
2022-11-27
$0.09 $0.11 $0.09 $0.10 11.33%
28.33%
 0.00000602825$1,947,730,367 
$13,156,249,162 
2.58%
1.49%
 132,670,764,300 
8
2022-11-26
$0.09 $0.09 $0.09 $0.09 -0.67%
5.32%
 0.00000540982$902,166,861 
$11,817,638,490 
1.26%
1.34%
 132,670,764,300 
8
2022-11-25
$0.08 $0.09 $0.08 $0.09 10.14%
5.99%
 0.00000542384$1,021,411,019 
$11,896,323,857 
1.37%
1.35%
 132,670,764,300 
9
2022-11-24
$0.08 $0.08 $0.08 $0.08 -0.58%
-3.91%
 0.00000490807$360,384,112 
$10,800,834,689 
0.35%
1.22%
 132,670,764,300 
9
2022-11-23
$0.08 $0.08 $0.08 $0.08 4.43%
-4.31%
 0.00000492462$529,643,850 
$10,860,230,591 
0.43%
1.23%
 132,670,764,300 
9
2022-11-22
$0.07 $0.08 $0.07 $0.08 4.89%
-9.74%
 0.00000484559$556,405,983 
$10,401,974,891 
0.46%
1.22%
 132,670,764,300 
9
2022-11-21
$0.08 $0.08 $0.07 $0.07 -3.27%
-12.94%
 0.00000473177$660,121,552 
$9,917,179,770 
0.46%
1.19%
 132,670,764,300 
9
2022-11-20
$0.08 $0.09 $0.08 $0.08 -8.63%
-8.69%
 0.00000474426$497,272,380 
$10,252,004,334 
0.52%
1.20%
 132,670,764,300 
9
2022-11-19
$0.08 $0.08 $0.08 $0.08 -0.02%
-3.91%
 0.00000505909$247,106,644 
$11,220,815,921 
0.38%
1.27%
 132,670,764,300 
9
2022-11-18
$0.08 $0.09 $0.08 $0.08 -0.17%
-0.32%
 0.00000506809$337,480,199 
$11,222,855,764 
0.36%
1.27%
 132,670,764,300 
8
2022-11-17
$0.09 $0.09 $0.08 $0.08 -0.96%
-5.50%
 0.00000507774$460,605,099 
$11,240,245,718 
0.46%
1.28%
 132,670,764,300 
9
2022-11-16
$0.09 $0.09 $0.08 $0.09 -1.53%
15.09%
 0.0000051342$712,767,749 
$11,348,637,379 
0.58%
1.29%
 132,670,764,300 
9
2022-11-15
$0.09 $0.09 $0.09 $0.09 1.16%
-1.81%
 0.00000515011$639,685,372 
$11,523,450,971 
0.50%
1.29%
 132,670,764,300 
9
2022-11-14
$0.08 $0.09 $0.08 $0.09 1.42%
-22.77%
 0.0000051616$1,214,389,229 
$11,391,485,020 
0.71%
1.28%
 132,670,764,300 
9
2022-11-13
$0.09 $0.09 $0.08 $0.08 -3.86%
-25.95%
 0.00000517702$946,834,490 
$11,227,452,824 
0.87%
1.29%
 132,670,764,300 
8
2022-11-12
$0.09 $0.09 $0.08 $0.09 3.87%
-29.30%
 0.00000524093$1,847,245,090 
$11,678,882,448 
1.59%
1.30%
 132,670,764,300 
9
2022-11-11
$0.09 $0.09 $0.08 $0.08 -5.39%
-32.75%
 0.0000049896$1,299,652,899 
$11,259,249,552 
0.65%
1.23%
 132,670,764,300 
9
2022-11-10
$0.07 $0.09 $0.07 $0.09 20.78%
-26.62%
 0.00000510556$2,425,769,690 
$11,900,415,180 
0.80%
1.27%
 132,670,764,300 
9
2022-11-09
$0.09 $0.09 $0.07 $0.07 -16.04%
-42.00%
 0.00000468181$2,805,880,685 
$9,853,345,570 
0.77%
1.17%
 132,670,764,300 
9
2022-11-08
$0.11 $0.11 $0.08 $0.09 -20.50%
-37.87%
 0.00000476878$3,543,620,236 
$11,726,220,715 
0.85%
1.21%
 132,670,764,300