CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Dogecoin (DOGE)$0.0019.7119%
22.5421%
 0.000000307354$230,533,274 
$356,523,754 
0.36%
0.00%
 125,297,665,179 $19.35
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.02
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.07
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.89
DOGE/IDR - Rp 41
DOGE/ILS - 0.01
DOGE/INR - 0.21
DOGE/JPY - ¥ 0.31
DOGE/KRW - 3.40
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.14
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.20
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.09
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2020-07-07
$0.00 $0.00 $0.00 $0.00 19.7119%
22.5421%
 0.000000307354$230,533,274 
$356,523,754 
0.36%
0.00%
 125,297,665,179 
33
2020-07-06
$0.00 $0.00 $0.00 $0.00 10.9505%
10.414%
 0.000000275923$127,004,280 
$320,735,838 
0.18%
0.00%
 125,297,665,179 
35
2020-07-05
$0.00 $0.00 $0.00 $0.00 -0.0964713%
-0.623011%
 0.000000254395$110,353,582 
$289,518,932 
0.22%
0.00%
 125,283,782,455 
35
2020-07-04
$0.00 $0.00 $0.00 $0.00 -0.140931%
0.147452%
 0.000000254726$109,926,970 
$290,642,684 
0.23%
0.00%
 125,269,954,849 
35
2020-07-03
$0.00 $0.00 $0.00 $0.00 -1.5372%
-1.55114%
 0.00000025621$110,743,862 
$291,283,337 
0.24%
0.00%
 125,256,042,986 
34
2020-07-02
$0.00 $0.00 $0.00 $0.00 0.363334%
-2.71789%
 0.000000257074$112,451,253 
$294,167,155 
0.20%
0.00%
 125,242,269,284 
34
2020-07-01
$0.00 $0.00 $0.00 $0.00 0.125476%
-4.1785%
 0.000000251479$150,462,917 
$290,811,158 
0.27%
0.00%
 125,221,794,131 
34
2020-06-30
$0.00 $0.00 $0.00 $0.00 -0.239085%
-6.83329%
 0.000000253695$170,030,462 
$289,802,635 
0.32%
0.00%
 125,207,917,722 
34
2020-06-29
$0.00 $0.00 $0.00 $0.00 -0.238111%
-6.42096%
 0.000000251716$171,481,431 
$289,811,169 
0.30%
0.00%
 125,194,018,232 
34
2020-06-28
$0.00 $0.00 $0.00 $0.00 0.671238%
-5.53331%
 0.000000254157$170,471,382 
$290,618,443 
0.32%
0.00%
 125,180,001,631 
34
2020-06-27
$0.00 $0.00 $0.00 $0.00 -2.17763%
-5.38949%
 0.000000256183$150,515,021 
$289,534,067 
0.26%
0.00%
 125,166,084,099 
34
2020-06-26
$0.00 $0.00 $0.00 $0.00 -1.78385%
-2.89417%
 0.000000258043$153,707,012 
$296,981,118 
0.24%
0.00%
 125,152,223,238 
34
2020-06-25
$0.00 $0.00 $0.00 $0.00 -0.487097%
-2.10583%
 0.000000259467$163,100,188 
$302,247,452 
0.27%
0.00%
 125,138,442,498 
34
2020-06-24
$0.00 $0.00 $0.00 $0.00 -1.99808%
-2.0845%
 0.000000260827$178,152,067 
$303,960,837 
0.26%
0.00%
 125,124,594,628 
33
2020-06-23
$0.00 $0.00 $0.00 $0.00 0.121016%
-0.461902%
 0.000000257322$170,960,786 
$309,872,735 
0.28%
0.00%
 125,110,910,916 
34
2020-06-22
$0.00 $0.00 $0.00 $0.00 1.02108%
-0.175724%
 0.000000256752$172,498,214 
$309,859,245 
0.24%
0.00%
 125,097,083,544 
33
2020-06-21
$0.00 $0.00 $0.00 $0.00 -0.0816433%
-2.19371%
 0.000000262724$170,344,621 
$306,174,200 
0.32%
0.00%
 125,083,258,974 
33
2020-06-20
$0.00 $0.00 $0.00 $0.00 0.109159%
-3.31012%
 0.000000262528$160,359,888 
$305,771,279 
0.28%
0.00%
 125,069,403,537 
33
2020-06-19
$0.00 $0.00 $0.00 $0.00 -0.849306%
-2.45386%
 0.000000262863$176,218,085 
$305,902,178 
0.27%
0.00%
 125,055,580,243 
32
2020-06-18
$0.00 $0.00 $0.00 $0.00 -0.451312%
0.007186%
 0.000000262948$171,267,445 
$308,543,582 
0.28%
0.00%
 125,041,728,274 
32
2020-06-17
$0.00 $0.00 $0.00 $0.00 -0.471498%
-4.10352%
 0.000000262095$186,827,886 
$309,892,159 
0.27%
0.00%
 125,027,885,370 
32
2020-06-16
$0.00 $0.00 $0.00 $0.00 0.184883%
-3.06201%
 0.000000261061$196,364,731 
$311,111,042 
0.27%
0.00%
 125,014,649,275 
32
2020-06-15
$0.00 $0.00 $0.00 $0.00 -1.25148%
-3.36965%
 0.000000262746$197,504,628 
$309,705,637 
0.23%
0.00%
 125,000,006,739 
32
2020-06-14
$0.00 $0.00 $0.00 $0.00 -0.869626%
-2.68589%
 0.000000266389$182,963,707 
$313,751,627 
0.31%
0.00%
 124,986,345,147 
33
2020-06-11
$0.00 $0.00 $0.00 $0.00 -4.84566%
-6.71971%
 0.000000262833$179,948,830 
$306,704,850 
0.17%
0.00%
 124,944,855,207 
33
2020-06-10
$0.00 $0.00 $0.00 $0.00 0.432166%
-0.0915918%
 0.000000261246$183,505,354 
$322,234,365 
0.23%
0.00%
 124,931,077,703 
33
2020-06-09
$0.00 $0.00 $0.00 $0.00 -0.191337%
0.479307%
 0.000000261982$178,609,301 
$320,614,822 
0.23%
0.00%
 124,917,179,546 
33
2020-06-08
$0.00 $0.00 $0.00 $0.00 -1.25099%
-1.49581%
 0.000000264535$184,749,456 
$320,723,539 
0.26%
0.00%
 124,903,329,876 
33
2020-06-07
$0.00 $0.00 $0.00 $0.00 0.624259%
0.80255%
 0.000000266873$186,665,890 
$324,473,102 
0.23%
0.00%
 124,889,558,800 
33
2020-06-06
$0.00 $0.00 $0.00 $0.00 -0.623453%
-0.805129%
 0.000000267132$176,024,630 
$321,891,803 
0.25%
0.00%
 124,875,738,314