CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Dogecoin (DOGE)$0.00-0.44%
0.02%
 0.00000024$31,985,933 
$297,903,340 
0.07%
0.11%
 121,231,442,742 $16.61
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.74
DOGE/IDR - Rp 35
DOGE/ILS - 0.01
DOGE/INR - 0.18
DOGE/JPY - ¥ 0.26
DOGE/KRW - 2.91
DOGE/MXN - Mex$ 0.05
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.13
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.16
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.08
DOGE/TRY - 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2019-09-16
$0.00 $0.00 $0.00 $0.00 -0.44%
0.02%
 0.00000024$31,985,933 
$297,903,340 
0.07%
0.11%
 121,231,442,742 
30
2019-09-15
$0.00 $0.00 $0.00 $0.00 0.67%
-1.48%
 0.00000024$35,885,842 
$298,429,768 
0.08%
0.11%
 121,217,481,117 
30
2019-09-14
$0.00 $0.00 $0.00 $0.00 0.68%
-3.38%
 0.00000024$36,304,101 
$295,874,504 
0.08%
0.11%
 121,203,539,857 
30
2019-09-13
$0.00 $0.00 $0.00 $0.00 -0.23%
-3.07%
 0.00000023$34,155,683 
$294,057,633 
0.07%
0.11%
 121,189,628,751 
30
2019-09-12
$0.00 $0.00 $0.00 $0.00 0.86%
-4.27%
 0.00000023$38,492,183 
$293,531,093 
0.08%
0.11%
 121,176,020,171 
30
2019-09-11
$0.00 $0.00 $0.00 $0.00 -1.55%
-8.9%
 0.00000024$30,342,440 
$290,527,689 
0.06%
0.11%
 121,162,098,417 
30
2019-09-10
$0.00 $0.00 $0.00 $0.00 -1.15%
-6.18%
 0.00000024$29,849,646 
$295,203,833 
0.06%
0.11%
 121,148,201,640 
30
2019-09-09
$0.00 $0.00 $0.00 $0.00 -1.78%
-4.84%
 0.00000024$34,489,786 
$297,577,647 
0.06%
0.11%
 121,134,260,846 
30
2019-09-08
$0.00 $0.00 $0.00 $0.00 -0.4%
0.95%
 0.00000024$31,614,132 
$304,076,519 
0.06%
0.11%
 121,120,350,283 
30
2019-09-07
$0.00 $0.00 $0.00 $0.00 0.14%
0.5%
 0.00000024$34,727,971 
$304,298,096 
0.07%
0.11%
 121,106,508,444 
30
2019-09-06
$0.00 $0.00 $0.00 $0.00 -0.47%
1.68%
 0.00000024$29,673,381 
$304,772,939 
0.05%
0.11%
 121,092,606,406 
30
2019-09-05
$0.00 $0.00 $0.00 $0.00 -5.58%
3.28%
 0.00000024$32,209,318 
$306,042,963 
0.07%
0.11%
 121,078,688,230 
30
2019-09-04
$0.00 $0.00 $0.00 $0.00 3%
6.72%
 0.00000025$27,608,120 
$323,994,749 
0.05%
0.12%
 121,064,887,945 
30
2019-09-03
$0.00 $0.00 $0.00 $0.00 0.01%
-1.21%
 0.00000024$40,557,547 
$314,589,193 
0.07%
0.11%
 121,051,029,272 
30
2019-09-02
$0.00 $0.00 $0.00 $0.00 4.02%
-2.54%
 0.00000025$25,961,811 
$314,257,511 
0.05%
0.12%
 121,037,239,582 
30
2019-09-01
$0.00 $0.00 $0.00 $0.00 -1.02%
-9.33%
 0.00000026$22,710,553 
$301,417,010 
0.06%
0.12%
 121,023,412,767 
30
2019-08-31
$0.00 $0.00 $0.00 $0.00 1.29%
-5.53%
 0.00000026$23,921,933 
$303,646,659 
0.06%
0.12%
 121,009,493,835 
30
2019-08-30
$0.00 $0.00 $0.00 $0.00 1.08%
-8.71%
 0.00000026$23,761,619 
$299,896,189 
0.05%
0.12%
 120,995,511,967 
30
2019-08-29
$0.00 $0.00 $0.00 $0.00 -2.65%
-9.58%
 0.00000026$28,629,146 
$296,299,983 
0.05%
0.12%
 120,981,612,398 
30
2019-08-27
$0.00 $0.00 $0.00 $0.00 -2.42%
-5.41%
 0.00000026$21,564,170 
$315,108,215 
0.04%
0.12%
 120,953,861,298 
30
2019-08-26
$0.00 $0.00 $0.00 $0.00 -0.99%
-3.6%
 0.00000026$22,984,870 
$324,116,540 
0.04%
0.12%
 120,939,931,408 
30
2019-08-25
$0.00 $0.00 $0.00 $0.00 0.17%
-2.65%
 0.00000026$22,678,887 
$321,432,227 
0.05%
0.12%
 120,926,124,293 
30
2019-08-24
$0.00 $0.00 $0.00 $0.00 -2.41%
0.92%
 0.00000026$22,395,036 
$321,643,068 
0.04%
0.12%
 120,912,212,954 
30
2019-08-23
$0.00 $0.00 $0.00 $0.00 0.14%
1.25%
 0.00000026$21,539,851 
$328,056,305 
0.04%
0.12%
 120,898,307,563 
30
2019-08-22
$0.00 $0.00 $0.00 $0.00 1.54%
2.65%
 0.00000027$21,907,131 
$327,893,497 
0.04%
0.12%
 120,884,338,429 
30
2019-08-21
$0.00 $0.00 $0.00 $0.00 -3.4%
-1.6%
 0.00000026$21,051,057 
$323,118,106 
0.03%
0.12%
 120,870,524,885 
30
2019-08-20
$0.00 $0.00 $0.00 $0.00 -0.81%
-1.76%
 0.00000026$19,719,895 
$334,625,225 
0.04%
0.12%
 120,856,641,083 
30
2019-08-19
$0.00 $0.00 $0.00 $0.00 2.38%
-3.04%
 0.00000026$20,254,700 
$337,558,264 
0.04%
0.12%
 120,842,865,023 
30
2019-08-18
$0.00 $0.00 $0.00 $0.00 3.07%
-5.71%
 0.00000026$20,831,166 
$329,385,653 
0.05%
0.12%
 120,829,037,122 
30
2019-08-17
$0.00 $0.00 $0.00 $0.00 -1.38%
-6.99%
 0.00000026$18,735,499 
$319,503,933 
0.04%
0.12%
 120,815,306,244