CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Dogecoin (DOGE)$0.000.12%
-2.69%
 0.0000003$59,364,032 
$264,125,660 
0.10%
0.13%
 122,479,587,462 $14.59
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.05
DOGE/DKK - kr. 0.01
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.01
DOGE/HUF - Ft 0.64
DOGE/IDR - Rp 30
DOGE/ILS - 0.01
DOGE/INR - 0.15
DOGE/JPY - ¥ 0.24
DOGE/KRW - 2.53
DOGE/MXN - Mex$ 0.04
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.11
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.14
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.07
DOGE/TRY - 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2019-12-16
$0.00 $0.00 $0.00 $0.00 0.12%
-2.69%
 0.0000003$59,364,032 
$264,125,660 
0.10%
0.13%
 122,479,587,462 
33
2019-12-15
$0.00 $0.00 $0.00 $0.00 -0.22%
-3.51%
 0.0000003$66,557,881 
$264,105,873 
0.11%
0.13%
 122,479,587,462 
33
2019-12-14
$0.00 $0.00 $0.00 $0.00 -0.5%
-2.72%
 0.0000003$71,956,157 
$265,575,308 
0.12%
0.13%
 122,465,637,766 
34
2019-12-13
$0.00 $0.00 $0.00 $0.00 -0.63%
-2.1%
 0.0000003$65,753,704 
$266,461,010 
0.11%
0.13%
 122,451,829,253 
33
2019-12-12
$0.00 $0.00 $0.00 $0.00 0.04%
-1.53%
 0.0000003$66,326,823 
$267,677,911 
0.11%
0.13%
 122,438,090,350 
33
2019-12-11
$0.00 $0.00 $0.00 $0.00 -0.94%
-0.6%
 0.0000003$64,147,320 
$267,510,546 
0.11%
0.13%
 122,424,240,956 
33
2019-12-10
$0.00 $0.00 $0.00 $0.00 -0.04%
0.38%
 0.0000003$69,726,017 
$270,061,668 
0.12%
0.13%
 122,410,359,771 
32
2019-12-09
$0.00 $0.00 $0.00 $0.00 -1.45%
-0.7%
 0.0000003$62,620,673 
$269,955,118 
0.11%
0.13%
 122,396,390,854 
33
2019-12-08
$0.00 $0.00 $0.00 $0.00 0.21%
-2.26%
 0.0000003$55,416,600 
$273,766,342 
0.11%
0.13%
 122,382,571,496 
33
2019-12-07
$0.00 $0.00 $0.00 $0.00 0.08%
-4.36%
 0.0000003$63,025,460 
$273,065,832 
0.12%
0.13%
 122,368,775,822 
33
2019-12-06
$0.00 $0.00 $0.00 $0.00 0.27%
-7.64%
 0.0000003$66,844,904 
$272,507,810 
0.12%
0.13%
 122,354,830,496 
31
2019-12-05
$0.00 $0.00 $0.00 $0.00 1.13%
-4.92%
 0.0000003$67,077,317 
$272,294,185 
0.11%
0.13%
 122,340,936,803 
30
2019-12-04
$0.00 $0.00 $0.00 $0.00 0.13%
-5.68%
 0.0000003$72,700,715 
$269,762,102 
0.10%
0.13%
 122,327,110,780 
31
2019-12-03
$0.00 $0.00 $0.00 $0.00 -1.02%
-3.26%
 0.0000003$62,611,467 
$270,852,675 
0.12%
0.13%
 122,313,303,170 
31
2019-12-02
$0.00 $0.00 $0.00 $0.00 -2.35%
-2.58%
 0.00000031$66,703,359 
$273,367,331 
0.11%
0.13%
 122,299,378,969 
31
2019-12-01
$0.00 $0.00 $0.00 $0.00 -1.25%
-0.14%
 0.00000031$76,905,079 
$280,013,255 
0.12%
0.14%
 122,285,577,545 
31
2019-11-30
$0.00 $0.00 $0.00 $0.00 -4.55%
-5.33%
 0.00000031$89,612,335 
$283,788,164 
0.16%
0.14%
 122,271,653,755 
31
2019-11-29
$0.00 $0.00 $0.00 $0.00 5.16%
4.49%
 0.00000032$97,950,060 
$299,612,856 
0.15%
0.14%
 122,257,922,142 
31
2019-11-28
$0.00 $0.00 $0.00 $0.00 -0.64%
-4.26%
 0.00000031$98,339,181 
$284,194,209 
0.16%
0.14%
 122,244,140,680 
30
2019-11-27
$0.00 $0.00 $0.00 $0.00 2.52894%
-9.7692%
 0.000000310408$99,792,411 
$286,485,578 
0.13%
0.14%
 122,230,308,386 
31
2019-11-26
$0.00 $0.00 $0.00 $0.00 -0.16%
-10.33%
 0.00000032$100,473,643 
$280,042,976 
0.15%
0.14%
 122,216,443,077 
31
2019-11-25
$0.00 $0.00 $0.00 $0.00 -3.1%
-11.24%
 0.00000032$129,770,734 
$279,258,456 
0.11%
0.14%
 122,202,479,765 
29
2019-11-24
$0.00 $0.00 $0.00 $0.00 -4.79%
-10.76%
 0.00000034$101,234,125 
$290,309,613 
0.12%
0.15%
 122,188,644,833 
29
2019-11-23
$0.00 $0.00 $0.00 $0.00 6.19%
-5.95%
 0.00000034$112,078,139 
$304,935,839 
0.16%
0.15%
 122,174,740,664 
30
2019-11-22
$0.00 $0.00 $0.00 $0.00 -2.53%
-10.85%
 0.00000032$109,476,383 
$288,358,668 
0.10%
0.14%
 122,160,897,923 
30
2019-11-21
$0.00 $0.00 $0.00 $0.00 -5.02%
-9.01%
 0.00000032$95,920,053 
$296,051,487 
0.13%
0.14%
 122,146,890,126 
30
2019-11-20
$0.00 $0.00 $0.00 $0.00 0.29%
-4.91%
 0.00000031$77,392,566 
$312,396,231 
0.11%
0.14%
 122,133,126,744 
31
2019-11-19
$0.00 $0.00 $0.00 $0.00 -1.54%
-5.55%
 0.00000031$85,708,665 
$311,241,753 
0.12%
0.14%
 122,119,423,665 
31
2019-11-18
$0.00 $0.00 $0.00 $0.00 -2.82%
-4.48%
 0.00000031$72,550,868 
$315,981,017 
0.10%
0.14%
 122,105,477,785 
31
2019-11-17
$0.00 $0.00 $0.00 $0.00 -0.51%
-3.95%
 0.00000031$71,583,981 
$324,047,485 
0.11%
0.14%
 122,091,775,423