|
Top CryptoCurrencies 2019 Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 33 |  Dogecoin (DOGE) | $0.00 | 0.12%
-2.69% | 0.0000003 | $59,364,032
$264,125,660 | 0.10%
0.13% | 122,479,587,462 | $14.59 | |
DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - Kč 0.05
DOGE/DKK - kr. 0.01
DOGE/EUR - € 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.01
DOGE/HUF - Ft 0.64
DOGE/IDR - Rp 30
DOGE/ILS - ₪ 0.01
DOGE/INR - ₹ 0.15
DOGE/JPY - ¥ 0.24
DOGE/KRW - ₩ 2.53
DOGE/MXN - Mex$ 0.04
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - ₱ 0.11
DOGE/PLN - zł 0.01
DOGE/RON - lei 0.01
DOGE/RUB - ₽ 0.14
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.07
DOGE/TRY - ₺ 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 33
2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | 0.12%
-2.69% | 0.0000003 | $59,364,032
$264,125,660 | 0.10%
0.13% | 122,479,587,462 | 33
2019-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | -0.22%
-3.51% | 0.0000003 | $66,557,881
$264,105,873 | 0.11%
0.13% | 122,479,587,462 | 33
2019-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | -0.5%
-2.72% | 0.0000003 | $71,956,157
$265,575,308 | 0.12%
0.13% | 122,465,637,766 | 34
2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | -0.63%
-2.1% | 0.0000003 | $65,753,704
$266,461,010 | 0.11%
0.13% | 122,451,829,253 | 33
2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | 0.04%
-1.53% | 0.0000003 | $66,326,823
$267,677,911 | 0.11%
0.13% | 122,438,090,350 | 33
2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | -0.94%
-0.6% | 0.0000003 | $64,147,320
$267,510,546 | 0.11%
0.13% | 122,424,240,956 | 33
2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | -0.04%
0.38% | 0.0000003 | $69,726,017
$270,061,668 | 0.12%
0.13% | 122,410,359,771 | 32
2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | -1.45%
-0.7% | 0.0000003 | $62,620,673
$269,955,118 | 0.11%
0.13% | 122,396,390,854 | 33
2019-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | 0.21%
-2.26% | 0.0000003 | $55,416,600
$273,766,342 | 0.11%
0.13% | 122,382,571,496 | 33
2019-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | 0.08%
-4.36% | 0.0000003 | $63,025,460
$273,065,832 | 0.12%
0.13% | 122,368,775,822 | 33
2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | 0.27%
-7.64% | 0.0000003 | $66,844,904
$272,507,810 | 0.12%
0.13% | 122,354,830,496 | 31
2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | 1.13%
-4.92% | 0.0000003 | $67,077,317
$272,294,185 | 0.11%
0.13% | 122,340,936,803 | 30
2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | 0.13%
-5.68% | 0.0000003 | $72,700,715
$269,762,102 | 0.10%
0.13% | 122,327,110,780 | 31
2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | -1.02%
-3.26% | 0.0000003 | $62,611,467
$270,852,675 | 0.12%
0.13% | 122,313,303,170 | 31
2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | -2.35%
-2.58% | 0.00000031 | $66,703,359
$273,367,331 | 0.11%
0.13% | 122,299,378,969 | 31
2019-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | -1.25%
-0.14% | 0.00000031 | $76,905,079
$280,013,255 | 0.12%
0.14% | 122,285,577,545 | 31
2019-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | -4.55%
-5.33% | 0.00000031 | $89,612,335
$283,788,164 | 0.16%
0.14% | 122,271,653,755 | 31
2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 5.16%
4.49% | 0.00000032 | $97,950,060
$299,612,856 | 0.15%
0.14% | 122,257,922,142 | 31
2019-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | -0.64%
-4.26% | 0.00000031 | $98,339,181
$284,194,209 | 0.16%
0.14% | 122,244,140,680 | 30
2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | 2.52894%
-9.7692% | 0.000000310408 | $99,792,411
$286,485,578 | 0.13%
0.14% | 122,230,308,386 | 31
2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | -0.16%
-10.33% | 0.00000032 | $100,473,643
$280,042,976 | 0.15%
0.14% | 122,216,443,077 | 31
2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | -3.1%
-11.24% | 0.00000032 | $129,770,734
$279,258,456 | 0.11%
0.14% | 122,202,479,765 | 29
2019-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | -4.79%
-10.76% | 0.00000034 | $101,234,125
$290,309,613 | 0.12%
0.15% | 122,188,644,833 | 29
2019-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | 6.19%
-5.95% | 0.00000034 | $112,078,139
$304,935,839 | 0.16%
0.15% | 122,174,740,664 | 30
2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | -2.53%
-10.85% | 0.00000032 | $109,476,383
$288,358,668 | 0.10%
0.14% | 122,160,897,923 | 30
2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | -5.02%
-9.01% | 0.00000032 | $95,920,053
$296,051,487 | 0.13%
0.14% | 122,146,890,126 | 30
2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | 0.29%
-4.91% | 0.00000031 | $77,392,566
$312,396,231 | 0.11%
0.14% | 122,133,126,744 | 31
2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | -1.54%
-5.55% | 0.00000031 | $85,708,665
$311,241,753 | 0.12%
0.14% | 122,119,423,665 | 31
2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | -2.82%
-4.48% | 0.00000031 | $72,550,868
$315,981,017 | 0.10%
0.14% | 122,105,477,785 | 31
2019-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | -0.51%
-3.95% | 0.00000031 | $71,583,981
$324,047,485 | 0.11%
0.14% | 122,091,775,423 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s