CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2022      Market cap: $889,446,011,545 ||| 24h vol: $80,277,782,583 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
8 Dogecoin (DOGE)$0.10-4.90%
-8.59%		 0.00000569894$670,038,029 
$12,726,793,754 		0.83%
1.43% 		 132,670,764,300 $661.94
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.14
DOGE/BGN - 0.18 лв.
DOGE/BRL - R$ 0.50
DOGE/CAD - C$ 0.13
DOGE/CHF - Fr. 0.09
DOGE/CNY - CN¥ 0.67
DOGE/CZK - Kč 2.23
DOGE/DKK - kr. 0.68
DOGE/EUR - € 0.09
DOGE/GBP - £ 0.08
DOGE/HKD - HK$ 0.75
DOGE/HRK - kn 0.69
DOGE/HUF - Ft 37.67
DOGE/IDR - Rp 1,494
DOGE/ILS - ₪ 0.33
DOGE/INR - ₹ 7.91
DOGE/JPY - ¥ 13.14
DOGE/KRW - ₩ 126.36
DOGE/MXN - Mex$ 1.90
DOGE/MYR - RM 0.42
DOGE/NOK - kr 0.96
DOGE/NZD - NZ$ 0.15
DOGE/PHP - ₱ 5.33
DOGE/PLN - zł 0.43
DOGE/RON - lei 0.45
DOGE/RUB - ₽ 5.81
DOGE/SEK - kr 1.00
DOGE/SGD - S$ 0.13
DOGE/THB - ฿ 3.36
DOGE/TRY - ₺ 1.79
DOGE/USD - $ 0.10
DOGE/ZAR - R 1.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
8
2022-12-07		$0.10 $0.10 $0.10 $0.10 -4.90%
-8.59%		 0.00000569894$670,038,029 
$12,726,793,754 		0.83%
1.43%		  132,670,764,300 
8
2022-12-06		$0.10 $0.10 $0.10 $0.10 -1.21%
-1.68%		 0.00000586975$533,700,273 
$13,300,783,964 		0.73%
1.47%		  132,670,764,300 
8
2022-12-05		$0.10 $0.11 $0.10 $0.10 -2.74%
6.79%		 0.0000059773$1,050,987,119 
$13,463,680,649 		1.27%
1.49%		  132,670,764,300 
8
2022-12-04		$0.10 $0.11 $0.10 $0.10 4.46%
5.24%		 0.00000608778$758,376,862 
$13,841,400,539 		1.20%
1.52%		  132,670,764,300 
8
2022-12-03		$0.10 $0.10 $0.10 $0.10 -2.27%
12.12%		 0.00000590427$634,067,593 
$13,250,485,933 		1.02%
1.48%		  132,670,764,300 
8
2022-12-02		$0.10 $0.10 $0.10 $0.10 0.72%
13.96%		 0.00000598465$773,182,516 
$13,558,380,919 		1.00%
1.49%		  132,670,764,300 
8
2022-12-01		$0.11 $0.11 $0.10 $0.10 -5.12%
24.64%		 0.00000598241$895,250,038 
$13,463,376,530 		1.03%
1.49%		  132,670,764,300 
8
2022-11-30		$0.10 $0.11 $0.10 $0.11 5.17%
30.97%		 0.00000624225$1,381,783,005 
$14,228,559,255 		1.30%
1.56%		  132,670,764,300 
8
2022-11-29		$0.10 $0.10 $0.09 $0.10 7.30%
30.06%		 0.00000619932$1,352,312,908 
$13,529,305,905 		1.55%
1.53%		  132,670,764,300 
8
2022-11-28		$0.10 $0.10 $0.09 $0.10 -4.13%
27.14%		 0.00000585837$1,393,176,107 
$12,608,872,582 		1.38%
1.45%		  132,670,764,300 
8
2022-11-27		$0.09 $0.11 $0.09 $0.10 11.33%
28.33%		 0.00000602825$1,947,730,367 
$13,156,249,162 		2.58%
1.49%		  132,670,764,300 
8
2022-11-26		$0.09 $0.09 $0.09 $0.09 -0.67%
5.32%		 0.00000540982$902,166,861 
$11,817,638,490 		1.26%
1.34%		  132,670,764,300 
8
2022-11-25		$0.08 $0.09 $0.08 $0.09 10.14%
5.99%		 0.00000542384$1,021,411,019 
$11,896,323,857 		1.37%
1.35%		  132,670,764,300 
9
2022-11-24		$0.08 $0.08 $0.08 $0.08 -0.58%
-3.91%		 0.00000490807$360,384,112 
$10,800,834,689 		0.35%
1.22%		  132,670,764,300 
9
2022-11-23		$0.08 $0.08 $0.08 $0.08 4.43%
-4.31%		 0.00000492462$529,643,850 
$10,860,230,591 		0.43%
1.23%		  132,670,764,300 
9
2022-11-22		$0.07 $0.08 $0.07 $0.08 4.89%
-9.74%		 0.00000484559$556,405,983 
$10,401,974,891 		0.46%
1.22%		  132,670,764,300 
9
2022-11-21		$0.08 $0.08 $0.07 $0.07 -3.27%
-12.94%		 0.00000473177$660,121,552 
$9,917,179,770 		0.46%
1.19%		  132,670,764,300 
9
2022-11-20		$0.08 $0.09 $0.08 $0.08 -8.63%
-8.69%		 0.00000474426$497,272,380 
$10,252,004,334 		0.52%
1.20%		  132,670,764,300 
9
2022-11-19		$0.08 $0.08 $0.08 $0.08 -0.02%
-3.91%		 0.00000505909$247,106,644 
$11,220,815,921 		0.38%
1.27%		  132,670,764,300 
9
2022-11-18		$0.08 $0.09 $0.08 $0.08 -0.17%
-0.32%		 0.00000506809$337,480,199 
$11,222,855,764 		0.36%
1.27%		  132,670,764,300 
8
2022-11-17		$0.09 $0.09 $0.08 $0.08 -0.96%
-5.50%		 0.00000507774$460,605,099 
$11,240,245,718 		0.46%
1.28%		  132,670,764,300 
9
2022-11-16		$0.09 $0.09 $0.08 $0.09 -1.53%
15.09%		 0.0000051342$712,767,749 
$11,348,637,379 		0.58%
1.29%		  132,670,764,300 
9
2022-11-15		$0.09 $0.09 $0.09 $0.09 1.16%
-1.81%		 0.00000515011$639,685,372 
$11,523,450,971 		0.50%
1.29%		  132,670,764,300 
9
2022-11-14		$0.08 $0.09 $0.08 $0.09 1.42%
-22.77%		 0.0000051616$1,214,389,229 
$11,391,485,020 		0.71%
1.28%		  132,670,764,300 
9
2022-11-13		$0.09 $0.09 $0.08 $0.08 -3.86%
-25.95%		 0.00000517702$946,834,490 
$11,227,452,824 		0.87%
1.29%		  132,670,764,300 
8
2022-11-12		$0.09 $0.09 $0.08 $0.09 3.87%
-29.30%		 0.00000524093$1,847,245,090 
$11,678,882,448 		1.59%
1.30%		  132,670,764,300 
9
2022-11-11		$0.09 $0.09 $0.08 $0.08 -5.39%
-32.75%		 0.0000049896$1,299,652,899 
$11,259,249,552 		0.65%
1.23%		  132,670,764,300 
9
2022-11-10		$0.07 $0.09 $0.07 $0.09 20.78%
-26.62%		 0.00000510556$2,425,769,690 
$11,900,415,180 		0.80%
1.27%		  132,670,764,300 
9
2022-11-09		$0.09 $0.09 $0.07 $0.07 -16.04%
-42.00%		 0.00000468181$2,805,880,685 
$9,853,345,570 		0.77%
1.17%		  132,670,764,300 
9
2022-11-08		$0.11 $0.11 $0.08 $0.09 -20.50%
-37.87%		 0.00000476878$3,543,620,236 
$11,726,220,715 		0.85%
1.21%		  132,670,764,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2022, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0118 s