CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,349,839,119,905 ||| 24h vol: $339,693,326,240 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Dogecoin (DOGE)$0.0814.7223%
33.464%
 0.00000128781$3,787,165,830 
$10,531,302,993 
1.11%
0.45%
 129,168,787,593 $563.73
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.11
DOGE/BGN - 0.13 лв.
DOGE/BRL - R$ 0.47
DOGE/CAD - C$ 0.10
DOGE/CHF - Fr. 0.08
DOGE/CNY - CN¥ 0.53
DOGE/CZK - 1.77
DOGE/DKK - kr. 0.51
DOGE/EUR - 0.07
DOGE/GBP - £ 0.06
DOGE/HKD - HK$ 0.63
DOGE/HRK - kn 0.52
DOGE/HUF - Ft 24.53
DOGE/IDR - Rp 1,193
DOGE/ILS - 0.27
DOGE/INR - 6.14
DOGE/JPY - ¥ 8.91
DOGE/KRW - 91.55
DOGE/MXN - Mex$ 1.64
DOGE/MYR - RM 0.34
DOGE/NOK - kr 0.69
DOGE/NZD - NZ$ 0.12
DOGE/PHP - 3.96
DOGE/PLN - 0.31
DOGE/RON - lei 0.34
DOGE/RUB - 6.28
DOGE/SEK - kr 0.70
DOGE/SGD - S$ 0.11
DOGE/THB - ฿ 2.57
DOGE/TRY - 0.66
DOGE/USD - $ 0.08
DOGE/ZAR - R 1.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2021-04-13
$0.07 $0.08 $0.07 $0.08 14.7223%
33.464%
 0.00000128781$3,787,165,830 
$10,531,302,993 
1.11%
0.45%
 129,168,787,593 
17
2021-04-12
$0.07 $0.07 $0.07 $0.07 -5.35489%
17.7492%
 0.00000118083$2,690,423,550 
$9,142,226,069 
0.90%
0.41%
 129,155,074,829 
16
2021-04-11
$0.06 $0.08 $0.06 $0.07 18.1481%
30.3728%
 0.00000123634$6,639,686,339 
$9,612,495,666 
2.36%
0.43%
 129,141,280,838 
19
2021-04-10
$0.06 $0.07 $0.06 $0.06 4.34819%
12.8061%
 0.00000106666$1,366,938,104 
$8,238,517,667 
0.44%
0.37%
 129,127,461,905 
19
2021-04-09
$0.06 $0.06 $0.06 $0.06 0.597636%
7.37186%
 0.00000105814$1,064,287,481 
$7,962,447,935 
0.44%
0.37%
 129,113,837,012 
18
2021-04-08
$0.06 $0.06 $0.06 $0.06 2.24616%
2.63336%
 0.00000105412$1,052,901,987 
$7,937,006,986 
0.37%
0.37%
 129,100,159,463 
19
2021-04-07
$0.06 $0.07 $0.06 $0.06 -6.17646%
11.1224%
 0.00000105163$2,861,131,204 
$7,635,948,074 
0.66%
0.37%
 129,086,337,057 
18
2021-04-06
$0.06 $0.06 $0.06 $0.06 7.07855%
19.3199%
 0.00000110555$2,607,377,271 
$8,313,763,755 
0.62%
0.39%
 129,072,700,575 
19
2021-04-05
$0.06 $0.06 $0.06 $0.06 4.3359%
10.3892%
 0.00000101149$1,506,674,775 
$7,686,532,293 
0.40%
0.36%
 129,058,846,383 
20
2021-04-04
$0.06 $0.06 $0.06 $0.06 1.58894%
7.37752%
 0.00000097787$941,097,086 
$7,413,975,206 
0.33%
0.35%
 129,045,078,153 
19
2021-04-03
$0.06 $0.06 $0.06 $0.06 -2.68726%
2.2104%
 0.000000969337$1,141,536,141 
$7,209,689,278 
0.35%
0.35%
 129,031,337,281 
18
2021-04-02
$0.06 $0.06 $0.06 $0.06 -3.70966%
7.30068%
 0.00000096958$2,170,486,015 
$7,429,540,991 
0.69%
0.35%
 129,017,654,677 
18
2021-04-01
$0.05 $0.07 $0.05 $0.06 15.7214%
19.5949%
 0.0000010424$5,790,004,482 
$7,949,929,949 
1.82%
0.39%
 129,003,759,079 
19
2021-03-31
$0.05 $0.05 $0.05 $0.05 -0.5986%
3.4194%
 0.000000910263$652,865,201 
$6,922,128,869 
0.20%
0.34%
 128,989,924,326 
19
2021-03-30
$0.05 $0.06 $0.05 $0.05 -0.0982002%
-0.22423%
 0.000000914788$728,779,679 
$6,953,811,234 
0.30%
0.36%
 128,976,197,872 
19
2021-03-29
$0.05 $0.05 $0.05 $0.05 1.00444%
-1.97743%
 0.000000935379$538,339,288 
$6,968,614,931 
0.23%
0.37%
 128,962,415,706 
19
2021-03-28
$0.05 $0.05 $0.05 $0.05 -1.7275%
-6.9667%
 0.000000959754$460,720,276 
$6,929,411,088 
0.22%
0.38%
 128,948,608,768 
19
2021-03-27
$0.05 $0.06 $0.05 $0.05 1.23366%
-9.09306%
 0.000000969156$754,654,404 
$7,006,138,660 
0.35%
0.38%
 128,934,824,672 
19
2021-03-26
$0.05 $0.05 $0.05 $0.05 4.84432%
-7.96509%
 0.000000979928$774,752,828 
$6,965,181,255 
0.32%
0.38%
 128,921,115,249 
17
2021-03-25
$0.05 $0.05 $0.05 $0.05 -0.579584%
-10.7289%
 0.000000998053$1,085,295,350 
$6,652,056,007 
0.38%
0.39%
 128,907,466,542 
17
2021-03-24
$0.05 $0.06 $0.05 $0.05 -4.35624%
-10.9372%
 0.000000977712$933,669,520 
$6,662,662,532 
0.32%
0.39%
 128,893,689,625 
16
2021-03-23
$0.05 $0.06 $0.05 $0.05 -2.44776%
-8.28462%
 0.000000979563$1,040,803,228 
$6,929,505,668 
0.40%
0.39%
 128,880,049,688 
17
2021-03-22
$0.06 $0.06 $0.05 $0.05 -4.81443%
-2.83566%
 0.00000100659$697,927,337 
$7,086,885,619 
0.28%
0.40%
 128,866,135,183 
17
2021-03-21
$0.06 $0.06 $0.06 $0.06 -4.38292%
-3.86593%
 0.000000993575$758,990,827 
$7,364,161,055 
0.33%
0.40%
 128,852,417,049 
17
2021-03-20
$0.06 $0.06 $0.06 $0.06 0.296566%
0.803408%
 0.0000010073$1,012,063,752 
$7,584,744,707 
0.42%
0.40%
 128,838,760,775 
17
2021-03-19
$0.06 $0.06 $0.06 $0.06 1.11756%
5.10692%
 0.00000100101$965,740,490 
$7,527,686,411 
0.41%
0.40%
 128,825,072,788 
17
2021-03-18
$0.06 $0.06 $0.05 $0.06 -1.06564%
2.93451%
 0.000000992209$909,787,714 
$7,398,521,434 
0.05%
0.40%
 128,811,333,532 
17
2021-03-17
$0.06 $0.06 $0.06 $0.06 -1.4424%
2.1093%
 0.000000983543$862,538,589 
$7,442,197,011 
0.31%
0.40%
 128,797,571,963 
16
2021-03-16
$0.06 $0.06 $0.06 $0.06 3.19702%
0.0839447%
 0.00000103388$1,392,716,395 
$7,521,342,629 
0.46%
0.42%
 128,784,412,144 
15
2021-03-15
$0.06 $0.06 $0.06 $0.06 -4.20608%
-3.82155%
 0.00000102045$1,738,506,210 
$7,334,150,653 
0.58%
0.41%
 128,770,676,676