CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,479,641,670,491 ||| 24h vol: $185,029,523,079 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 dogwifhat (WIF)$2.714.18%
-22.57%
 0.0000423664$600,348,144 
$2,703,318,187 
0.32%
0.11%
 998,906,177 $137.33
WIF dogwifhat =
USD

WIF/AUD - A$ 4.22
WIF/BGN - 4.98 лв.
WIF/BRL - R$ 14.31
WIF/CAD - C$ 3.74
WIF/CHF - Fr. 2.47
WIF/CNY - CN¥ 19.59
WIF/CZK - 64.07
WIF/DKK - kr. 18.99
WIF/EUR - 2.54
WIF/GBP - £ 2.18
WIF/HKD - HK$ 21.19
WIF/HRK - kn 19.16
WIF/HUF - Ft 1,005.66
WIF/IDR - Rp 43,972
WIF/ILS - 10.17
WIF/INR - 226.27
WIF/JPY - ¥ 418.59
WIF/KRW - 3,746.87
WIF/MXN - Mex$ 46.03
WIF/MYR - RM 12.97
WIF/NOK - kr 29.70
WIF/NZD - NZ$ 4.58
WIF/PHP - 154.73
WIF/PLN - 11.11
WIF/RON - lei 12.66
WIF/RUB - 254.80
WIF/SEK - kr 29.62
WIF/SGD - S$ 3.69
WIF/THB - ฿ 99.26
WIF/TRY - 87.99
WIF/USD - $ 2.71
WIF/ZAR - R 51.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2024-04-17
$2.68 $2.78 $2.61 $2.71 4.18%
-22.57%
 0.0000423664$600,348,144 
$2,703,318,187 
0.32%
0.11%
 998,906,177 
42
2024-04-16
$2.75 $2.78 $2.43 $2.69 -2.36%
-25.24%
 0.0000421218$677,188,482 
$2,682,287,325 
0.34%
0.11%
 998,906,177 
42
2024-04-15
$3.05 $3.12 $2.48 $2.75 -9.81%
-34.42%
 0.000043315$835,620,986 
$2,747,035,828 
0.37%
0.11%
 998,920,173 
39
2024-04-14
$2.35 $3.08 $2.29 $3.05 28.05%
-19.07%
 0.0000463522$1,185,693,455 
$3,045,857,551 
0.46%
0.12%
 998,920,173 
42
2024-04-13
$2.67 $2.86 $2.00 $2.38 -10.88%
-33.51%
 0.0000369613$1,091,279,528 
$2,374,333,342 
0.36%
0.10%
 998,920,173 
42
2024-04-12
$3.46 $3.56 $2.54 $2.67 -22.98%
-17.36%
 0.0000396592$895,821,354 
$2,664,050,939 
0.36%
0.10%
 998,920,173 
37
2024-04-11
$3.60 $3.84 $3.44 $3.46 -4.52%
-1.87%
 0.0000493903$457,520,162 
$3,458,923,702 
0.30%
0.12%
 998,920,173 
36
2024-04-10
$3.59 $3.68 $3.34 $3.62 0.68%
-0.43%
 0.0000513464$621,456,138 
$3,616,742,166 
0.33%
0.13%
 998,920,173 
36
2024-04-09
$4.18 $4.19 $3.56 $3.59 -14.35%
-6.64%
 0.0000519154$579,424,465 
$3,587,678,570 
0.30%
0.13%
 998,920,173 
30
2024-04-08
$3.77 $4.31 $3.65 $4.19 11.29%
-1.84%
 0.0000585308$650,627,447 
$4,188,821,914 
0.35%
0.15%
 998,920,173 
33
2024-04-07
$3.58 $3.88 $3.47 $3.77 5.53%
-17.82%
 0.0000542941$570,782,896 
$3,763,785,285 
0.47%
0.14%
 998,920,173 
37
2024-04-06
$3.22 $3.57 $3.20 $3.57 10.70%
-16.39%
 0.0000517593$380,509,749 
$3,566,410,637 
0.32%
0.13%
 998,920,173 
40
2024-04-05
$3.54 $3.57 $3.21 $3.23 -8.93%
-17.53%
 0.000047484$575,847,565 
$3,223,488,670 
0.31%
0.12%
 998,920,173 
38
2024-04-04
$3.63 $3.98 $3.49 $3.53 -3.08%
-5.52%
 0.0000514892$650,444,194 
$3,524,914,588 
0.35%
0.13%
 998,920,173 
35
2024-04-03
$3.84 $4.16 $3.62 $3.64 -5.34%
19.21%
 0.0000550134$681,802,820 
$3,632,500,056 
0.35%
0.14%
 998,920,173 
31
2024-04-02
$4.22 $4.22 $3.69 $3.85 -9.94%
17.51%
 0.000058755$881,553,200 
$3,843,011,214 
0.35%
0.15%
 998,920,173 
29
2024-04-01
$4.59 $4.63 $3.99 $4.27 -6.83%
59.70%
 0.0000612413$800,113,790 
$4,267,164,096 
0.40%
0.15%
 998,920,173 
29
2024-03-31
$4.26 $4.85 $4.20 $4.58 7.36%
62.37%
 0.0000643399$821,294,201 
$4,579,783,626 
0.66%
0.16%
 998,920,173 
31
2024-03-30
$3.94 $4.62 $3.94 $4.27 9.09%
86.92%
 0.0000612351$1,040,584,986 
$4,263,778,948 
0.82%
0.15%
 998,920,173 
35
2024-03-29
$3.74 $4.19 $3.52 $3.91 4.79%
76.94%
 0.0000559926$982,131,274 
$3,909,848,993 
0.60%
0.14%
 998,920,173 
39
2024-03-28
$3.05 $3.93 $2.94 $3.74 23.13%
62.53%
 0.0000528224$870,583,524 
$3,731,023,799 
0.45%
0.13%
 998,920,173 
45
2024-03-27
$3.23 $3.44 $3.01 $3.03 -7.35%
16.22%
 0.0000436831$651,704,329 
$3,030,061,624 
0.29%
0.11%
 998,920,173 
42
2024-03-26
$2.69 $3.35 $2.68 $3.28 22.10%
41.13%
 0.0000467698$706,574,385 
$3,273,322,078 
0.34%
0.12%
 998,920,173 
50
2024-03-25
$2.82 $2.95 $2.64 $2.68 -4.80%
5.98%
 0.0000383867$567,644,007 
$2,680,947,558 
0.27%
0.10%
 998,920,173 
47
2024-03-24
$2.29 $2.84 $2.22 $2.82 23.41%
-6.76%
 0.0000419582$372,061,120 
$2,820,593,240 
0.26%
0.11%
 998,920,173 
53
2024-03-23
$2.21 $2.46 $2.15 $2.29 3.43%
3.29%
 0.0000355776$326,626,661 
$2,285,519,368 
0.23%
0.09%
 998,920,173 
53
2024-03-22
$2.29 $2.46 $2.13 $2.22 -3.55%
-21.04%
 0.0000349126$362,255,818 
$2,217,567,796 
0.17%
0.09%
 998,920,173 
53
2024-03-21
$2.60 $2.61 $2.24 $2.30 -11.96%
-27.28%
 0.0000350841$383,172,870 
$2,295,535,503 
0.16%
0.09%
 998,920,173 
49
2024-03-20
$2.32 $2.73 $1.96 $2.61 11.54%
-1.28%
 0.0000384441$787,974,723 
$2,607,273,960 
0.24%
0.10%
 998,920,173 
51
2024-03-19
$2.53 $2.68 $2.14 $2.32 -8.31%
8.19%
 0.0000374824$759,846,820 
$2,319,420,104 
0.21%
0.09%
 998,920,173