|
Top CryptoCurrencies 2024 Market cap: $3,730,410,716,873 ||| 24h vol: $331,663,205,506 ||| crypto assets: 572
WIF/AUD - A$ 6.11
WIF/BGN - 7.23 лв.
WIF/BRL - R$ 23.78
WIF/CAD - C$ 5.53
WIF/CHF - Fr. 3.45
WIF/CNY - CN¥ 28.39
WIF/CZK - Kč 92.74
WIF/DKK - kr. 27.56
WIF/EUR - € 3.69
WIF/GBP - £ 3.06
WIF/HKD - HK$ 30.38
WIF/HRK - kn 27.86
WIF/HUF - Ft 1,529.30
WIF/IDR - Rp 61,963
WIF/ILS - ₪ 13.99
WIF/INR - ₹ 330.69
WIF/JPY - ¥ 585.74
WIF/KRW - ₩ 5,566.40
WIF/MXN - Mex$ 78.86
WIF/MYR - RM 17.26
WIF/NOK - kr 43.57
WIF/NZD - NZ$ 6.70
WIF/PHP - ₱ 226.14
WIF/PLN - zł 15.76
WIF/RON - lei 18.37
WIF/RUB - ₽ 392.42
WIF/SEK - kr 42.71
WIF/SGD - S$ 5.24
WIF/THB - ฿ 133.06
WIF/TRY - ₺ 135.68
WIF/USD - $ 3.91
WIF/ZAR - R 70.54
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 45
2024-12-07 | $3.49 | $3.96 | $3.42 | $3.91 | 11.89%
21.10% | 0.0000389479 | $1,075,410,861
$3,901,050,761 | 0.32%
0.10% | 998,844,847 | 50
2024-12-06 | $3.34 | $3.59 | $3.29 | $3.49 | 4.17%
6.42% | 0.0000349436 | $1,139,806,573
$3,488,193,927 | 0.22%
0.09% | 998,844,851 | 50
2024-12-05 | $3.18 | $3.42 | $3.07 | $3.35 | 5.43%
8.81% | 0.0000344959 | $1,047,680,938
$3,348,588,836 | 0.15%
0.09% | 998,844,851 | 51
2024-12-04 | $3.30 | $3.43 | $3.13 | $3.18 | -3.68%
1.98% | 0.0000321424 | $825,734,213
$3,176,132,481 | 0.15%
0.09% | 998,844,852 | 49
2024-12-03 | $3.11 | $3.35 | $3.01 | $3.30 | 5.83%
9.61% | 0.0000343682 | $1,082,838,105
$3,297,314,392 | 0.20%
0.09% | 998,844,852 | 51
2024-12-02 | $3.43 | $3.46 | $3.01 | $3.12 | -9.23%
-1.83% | 0.000032554 | $890,191,013
$3,115,726,285 | 0.16%
0.09% | 998,844,854 | 43
2024-12-01 | $3.18 | $3.44 | $3.07 | $3.44 | 7.73%
8.34% | 0.000035316 | $762,738,253
$3,432,546,232 | 0.24%
0.10% | 998,844,854 | 46
2024-11-30 | $3.28 | $3.29 | $3.18 | $3.19 | -2.85%
-2.39% | 0.0000330335 | $413,949,682
$3,184,369,068 | 0.14%
0.09% | 998,844,855 | 44
2024-11-29 | $3.08 | $3.32 | $3.07 | $3.28 | 6.57%
2.42% | 0.0000336865 | $596,808,262
$3,279,267,114 | 0.19%
0.10% | 998,844,855 | 45
2024-11-28 | $3.12 | $3.20 | $2.99 | $3.08 | -1.17%
-5.94% | 0.0000322013 | $400,763,313
$3,077,187,686 | 0.13%
0.09% | 998,844,858 | 46
2024-11-27 | $3.01 | $3.17 | $2.97 | $3.12 | 3.68%
2.45% | 0.0000324861 | $551,298,890
$3,113,508,628 | 0.14%
0.09% | 998,844,866 | 46
2024-11-26 | $3.18 | $3.37 | $2.92 | $3.01 | -5.31%
-8.68% | 0.0000326751 | $929,863,041
$3,003,092,714 | 0.21%
0.09% | 998,844,867 | 42
2024-11-25 | $3.15 | $3.56 | $3.08 | $3.18 | 0.10%
-7.72% | 0.0000341107 | $1,490,299,500
$3,171,583,722 | 0.32%
0.10% | 998,844,868 | 43
2024-11-24 | $3.27 | $3.43 | $3.06 | $3.17 | -2.86%
-12.11% | 0.0000323448 | $717,430,039
$3,167,492,305 | 0.19%
0.09% | 998,844,869 | 39
2024-11-23 | $3.21 | $3.56 | $3.15 | $3.26 | 1.69%
-9.41% | 0.0000333534 | $1,041,418,228
$3,251,964,820 | 0.25%
0.10% | 998,844,872 | 37
2024-11-22 | $3.27 | $3.42 | $3.05 | $3.20 | -2.33%
-18.08% | 0.0000323611 | $867,958,073
$3,197,773,758 | 0.21%
0.10% | 998,844,876 | 36
2024-11-21 | $3.04 | $3.34 | $2.99 | $3.28 | 7.64%
-9.13% | 0.0000332485 | $967,194,861
$3,271,358,352 | 0.20%
0.10% | 998,844,880 | 36
2024-11-20 | $3.30 | $3.36 | $3.04 | $3.05 | -7.48%
-27.15% | 0.000032404 | $723,336,974
$3,048,032,565 | 0.21%
0.10% | 998,844,881 | 36
2024-11-19 | $3.44 | $3.55 | $3.22 | $3.29 | -4.32%
-0.51% | 0.0000356942 | $882,097,566
$3,288,435,938 | 0.25%
0.01% | 998,844,883 | 35
2024-11-18 | $3.61 | $3.70 | $3.39 | $3.44 | -4.52%
9.72% | 0.0000380258 | $996,084,402
$3,438,425,121 | 0.25%
0.01% | 998,844,883 | 33
2024-11-17 | $3.61 | $3.91 | $3.39 | $3.61 | 0.32%
31.78% | 0.0000401284 | $1,218,793,638
$3,601,156,572 | 0.38%
0.01% | 998,844,883 | 32
2024-11-16 | $3.91 | $3.96 | $3.59 | $3.59 | -8.18%
44.86% | 0.0000396846 | $763,742,375
$3,589,785,751 | 0.23%
0.01% | 998,844,884 | 28
2024-11-15 | $3.59 | $3.95 | $3.38 | $3.91 | 8.53%
68.38% | 0.0000430457 | $1,407,910,668
$3,909,742,786 | 0.35%
0.01% | 998,844,884 | 29
2024-11-14 | $4.18 | $4.29 | $3.56 | $3.61 | -14.28%
51.46% | 0.0000413901 | $2,412,940,255
$3,602,417,052 | 0.52%
0.01% | 998,844,884 | 26
2024-11-13 | $3.26 | $4.60 | $2.89 | $4.21 | 27.68%
74.55% | 0.0000464985 | $3,468,342,949
$4,202,670,769 | 0.56%
0.01% | 998,844,884 | 33
2024-11-12 | $3.10 | $3.31 | $2.83 | $3.30 | 5.38%
56.61% | 0.0000373531 | $1,879,943,151
$3,291,615,909 | 0.28%
0.01% | 998,844,889 | 35
2024-11-11 | $2.75 | $3.21 | $2.75 | $3.14 | 14.68%
63.28% | 0.0000353456 | $2,266,317,564
$3,133,877,038 | 0.41%
0.01% | 998,844,890 | 36
2024-11-10 | $2.48 | $2.86 | $2.45 | $2.73 | 9.81%
30.74% | 0.000033933 | $1,297,722,034
$2,725,895,357 | 0.29%
0.01% | 998,844,922 | 39
2024-11-09 | $2.32 | $2.54 | $2.27 | $2.48 | 6.72%
13.98% | 0.000032342 | $488,753,759
$2,478,025,044 | 0.24%
0.01% | 998,844,959 | 41
2024-11-08 | $2.42 | $2.50 | $2.21 | $2.32 | -2.38%
5.79% | 0.0000303704 | $543,696,723
$2,322,006,565 | 0.21%
0.01% | 998,845,056 |
|
dogwifhat (WIF)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s