CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,094,712,156,647 ||| 24h vol: $434,907,820,447 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
724 Dora Factory (DORA)$20.489.87%
-18.09%
 0.000359916$12,048,686 
$31,069,034 
0.00%
0.00%
 1,517,334 
10,000,000 
$1.66
$10.95
DORA Dora Factory =
USD

DORA/AUD - A$ 26.24
DORA/BGN - 33.04 лв.
DORA/BRL - R$ 106.86
DORA/CAD - C$ 24.69
DORA/CHF - Fr. 18.50
DORA/CNY - CN¥ 131.85
DORA/CZK - 430.76
DORA/DKK - kr. 125.41
DORA/EUR - 16.87
DORA/GBP - £ 14.47
DORA/HKD - HK$ 159.02
DORA/HRK - kn 126.98
DORA/HUF - Ft 6,025.62
DORA/IDR - Rp 291,594
DORA/ILS - 67.15
DORA/INR - 1,503.28
DORA/JPY - ¥ 2,230.65
DORA/KRW - 23,036.02
DORA/MXN - Mex$ 409.24
DORA/MYR - RM 84.33
DORA/NOK - kr 169.10
DORA/NZD - NZ$ 28.30
DORA/PHP - 978.98
DORA/PLN - 76.64
DORA/RON - lei 83.10
DORA/RUB - 1,519.28
DORA/SEK - kr 170.65
DORA/SGD - S$ 27.21
DORA/THB - ฿ 639.12
DORA/TRY - 171.19
DORA/USD - $ 20.48
DORA/ZAR - R 286.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
724
2021-05-12
$20.13 $20.48 $20.13 $20.48 9.87%
-18.09%
 0.000359916$12,048,686 
$31,069,034 
0.00%
0.00%
 1,517,334 
750
2021-05-11
$19.11 $19.11 $18.38 $18.55 -0.82%
-25.17%
 0.000328424$11,782,036 
$28,142,780 
0.00%
0.00%
 1,517,334 
720
2021-05-10
$21.50 $21.66 $18.99 $18.99 -11.30%
-33.22%
 0.00034048$17,917,862 
$28,810,874 
0.00%
0.00%
 1,517,334 
698
2021-05-09
$22.38 $22.38 $21.60 $21.60 0.11%
-25.50%
 0.0003728$15,930,859 
$32,770,824 
0.00%
0.00%
 1,517,334 
696
2021-05-08
$22.62 $22.94 $21.91 $21.95 -6.21%
-20.68%
 0.000372516$12,143,318 
$33,310,988 
0.00%
0.00%
 1,517,334 
677
2021-05-07
$23.71 $23.93 $22.80 $23.41 -1.86%
-15.85%
 0.000406404$14,320,321 
$35,515,254 
0.00%
0.00%
 1,517,334 
667
2021-05-06
$24.73 $24.73 $23.85 $23.85 -4.06%
-10.91%
 0.000426252$16,263,131 
$36,189,673 
0.00%
0.00%
 1,517,334 
662
2021-05-05
$25.02 $25.57 $24.23 $24.88 0.37%
-13.07%
 0.000435703$12,901,771 
$37,748,803 
0.00%
0.00%
 1,517,334 
650
2021-05-04
$27.14 $27.14 $24.63 $24.79 -12.50%
0.30%
 0.000458051$17,796,769 
$37,610,871 
0.00%
0.00%
 1,517,334 
628
2021-05-03
$30.47 $30.47 $28.33 $28.33 -2.26%
20.63%
 0.000494461$15,830,576 
$42,982,577 
0.00%
0.00%
 1,517,334 
624
2021-05-02
$27.75 $28.69 $26.86 $28.69 3.65%
19.28%
 0.000503284$13,149,675 
$43,527,985 
0.01%
0.00%
 1,517,334 
628
2021-05-01
$27.92 $27.92 $27.16 $27.58 -1.21%
15.46%
 0.000480243$11,647,605 
$41,851,512 
0.00%
0.00%
 1,517,334 
623
2021-04-30
$27.08 $27.95 $26.70 $27.92 2.71%
7.23%
 0.000489677$14,579,043 
$42,362,742 
0.01%
0.00%
 1,517,334 
617
2021-04-29
$29.16 $29.16 $26.19 $27.18 -8.35%
5.36%
 0.000509453$15,178,159 
$41,244,048 
0.01%
0.00%
 1,517,334 
590
2021-04-28
$27.45 $30.27 $25.29 $29.66 18.76%
-4.16%
 0.000541217$27,352,524 
$45,002,795 
0.01%
0.00%
 1,517,334 
630
2021-04-27
$23.73 $24.71 $22.86 $24.71 6.27%
-4.32%
 0.000449489$18,010,793 
$37,499,751 
0.01%
0.00%
 1,517,334 
641
2021-04-26
$24.72 $25.50 $22.67 $23.23 -3.42%
-13.21%
 0.000435601$15,873,835 
$35,244,582 
0.01%
0.00%
 1,517,334 
604
2021-04-25
$24.10 $24.82 $23.47 $23.47 -1.74%
-17.11%
 0.000482417$10,036,663 
$35,615,479 
0.00%
0.00%
 1,517,334 
603
2021-04-24
$24.71 $24.71 $23.77 $24.06 -7.56%
-26.47%
 0.000477829$10,697,090 
$36,510,386 
0.00%
0.00%
 1,517,334 
593
2021-04-23
$25.80 $26.30 $23.21 $26.30 1.95%
-24.13%
 0.000521446$13,166,065 
$39,910,593 
0.00%
0.00%
 1,517,334 
607
2021-04-22
$29.33 $29.33 $25.80 $25.80 -11.65%
-34.59%
 0.000498859$15,123,820 
$39,146,553 
0.00%
0.00%
 1,517,334 
587
2021-04-21
$26.92 $30.96 $26.92 $30.96 19.82%
-18.60%
 0.000564216$21,824,452 
$46,977,569 
0.01%
0.00%
 1,517,334 
620
2021-04-20
$26.49 $26.49 $23.94 $25.82 -3.80%
-35.63%
 0.000457519$11,099,390 
$39,174,670 
0.00%
0.00%
 1,517,334 
611
2021-04-19
$28.83 $29.60 $25.95 $27.29 -3.48%
-27.32%
 0.000486482$13,338,118 
$41,406,696 
0.00%
0.00%
 1,517,334 
604
2021-04-18
$31.45 $31.45 $27.40 $28.27 -13.87%
-29.46%
 0.00050199$22,419,280 
$42,901,124 
0.00%
0.00%
 1,517,334 
596
2021-04-17
$32.56 $34.09 $32.43 $32.78 -5.45%
-21.34%
 0.000534871$23,792,017 
$49,734,900 
0.01%
0.00%
 1,517,334 
584
2021-04-16
$33.63 $34.05 $33.48 $33.48 -14.36%
-21.02%
 0.000542757$37,601,740 
$50,798,283 
0.01%
0.00%
 1,517,334 
557
2021-04-12
$39.02 $39.02 $38.01 $38.01 -5.66%
-19.55%
 0.00063284$23,480,921 
$57,672,151 
0.01%
0.00%
 1,517,334 
544
2021-04-11
$39.98 $39.98 $39.98 $39.98 -5.54%
-27.28%
 0.000667883$21,357,819 
$60,657,322 
0.01%
0.00%
 1,517,334 
547
2021-04-10
$41.34 $41.34 $40.57 $40.57 -4.30%
-19.70%
 0.000685416$20,745,105 
$61,552,528 
0.01%
0.00%
 1,517,334