CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,380,494,519 ||| 24h vol: $173,976,001,351 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
186 Dragon Coins (DRG)$0.05-1.72517%
-27.0155%
 0.00000505847$15,859 
$17,153,276 
0.00%
0.00%
 348,657,484 
442,695,970 
$0.94
$1.20
DRG Dragon Coins =
USD

DRG/AUD - A$ 0.07
DRG/BGN - 0.09 лв.
DRG/BRL - R$ 0.21
DRG/CAD - C$ 0.07
DRG/CHF - Fr. 0.05
DRG/CNY - CN¥ 0.34
DRG/CZK - 1.13
DRG/DKK - kr. 0.34
DRG/EUR - 0.05
DRG/GBP - £ 0.04
DRG/HKD - HK$ 0.38
DRG/HRK - kn 0.34
DRG/HUF - Ft 15.20
DRG/IDR - Rp 674
DRG/ILS - 0.17
DRG/INR - 3.52
DRG/JPY - ¥ 5.40
DRG/KRW - 58.59
DRG/MXN - Mex$ 0.92
DRG/MYR - RM 0.20
DRG/NOK - kr 0.46
DRG/NZD - NZ$ 0.08
DRG/PHP - 2.49
DRG/PLN - 0.19
DRG/RON - lei 0.22
DRG/RUB - 3.14
DRG/SEK - kr 0.48
DRG/SGD - S$ 0.07
DRG/THB - ฿ 1.54
DRG/TRY - 0.30
DRG/USD - $ 0.05
DRG/ZAR - R 0.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
186
2020-02-18
$0.05 $0.05 $0.05 $0.05 -1.72517%
-27.0155%
 0.00000505847$15,859 
$17,153,276 
0.00%
0.00%
 348,657,484 
183
2020-02-17
$0.05 $0.05 $0.05 $0.05 -4.52704%
-25.7633%
 0.00000519864$20,346 
$17,511,187 
0.00%
0.00%
 348,657,484 
178
2020-02-16
$0.05 $0.06 $0.05 $0.05 -3.99294%
-29.0955%
 0.00000541992$5,496 
$18,481,840 
0.00%
0.00%
 348,657,484 
180
2020-02-15
$0.06 $0.06 $0.05 $0.06 -4.46356%
-25.717%
 0.00000555587$16,273 
$19,230,337 
0.00%
0.00%
 348,657,484 
181
2020-02-14
$0.05 $0.06 $0.05 $0.06 11.5964%
-22.6237%
 0.00000568231$13,087 
$20,422,882 
0.00%
0.00%
 348,657,484 
186
2020-02-13
$0.07 $0.07 $0.05 $0.05 -17.5306%
-12.296%
 0.00000520979$28,757 
$18,537,404 
0.00%
0.00%
 348,657,484 
165
2020-02-12
$0.05 $0.07 $0.05 $0.06 17.2656%
-3.88971%
 0.00000628387$37,886 
$22,625,085 
0.00%
0.00%
 348,657,484 
174
2020-02-11
$0.07 $0.07 $0.06 $0.06 -15.5231%
-11.3188%
 0.00000564733$53,065 
$19,979,330 
0.00%
0.00%
 348,657,484 
154
2020-02-10
$0.08 $0.08 $0.07 $0.07 -10.8494%
1.06097%
 0.00000687891$19,151 
$23,615,459 
0.00%
0.00%
 348,657,484 
148
2020-02-09
$0.08 $0.08 $0.07 $0.07 -2.76985%
4.99561%
 0.00000727954$26,912 
$25,599,067 
0.00%
0.00%
 348,657,484 
140
2020-02-08
$0.08 $0.08 $0.06 $0.08 -1.62413%
2.40162%
 0.00000762902$37,387 
$26,251,171 
0.00%
0.00%
 348,657,484 
142
2020-02-07
$0.06 $0.08 $0.05 $0.08 29.6412%
2.54983%
 0.00000783818$62,877 
$26,626,960 
0.00%
0.00%
 348,657,484 
165
2020-02-06
$0.07 $0.07 $0.06 $0.06 -13.3708%
-21.4028%
 0.00000604779$85,149 
$20,446,890 
0.00%
0.00%
 348,657,484 
144
2020-02-05
$0.06 $0.07 $0.06 $0.07 4.58305%
-13.3079%
 0.00000701632$93,987 
$23,710,068 
0.00%
0.00%
 348,657,484 
142
2020-02-04
$0.07 $0.07 $0.06 $0.07 -0.564761%
-24.0559%
 0.00000709006$95,123 
$22,697,007 
0.00%
0.00%
 348,657,484 
138
2020-02-03
$0.07 $0.07 $0.07 $0.07 -5.51117%
-26.5487%
 0.00000712316$41,719 
$23,067,719 
0.00%
0.00%
 348,657,484 
133
2020-02-02
$0.07 $0.07 $0.07 $0.07 -5.40676%
-24.4625%
 0.00000745849$104,002 
$24,561,888 
0.00%
0.00%
 348,657,484 
125
2020-02-01
$0.07 $0.08 $0.07 $0.07 0.22262%
-14.6232%
 0.0000079784$104,349 
$26,081,721 
0.00%
0.00%
 348,657,484 
122
2020-01-31
$0.07 $0.08 $0.07 $0.07 0.31683%
-5.96748%
 0.0000079716$106,017 
$25,996,805 
0.00%
0.00%
 348,657,484 
121
2020-01-30
$0.08 $0.08 $0.07 $0.07 -4.82537%
-5.65165%
 0.00000780635$90,312 
$25,984,066 
0.00%
0.00%
 348,657,484 
117
2020-01-29
$0.09 $0.09 $0.08 $0.08 -8.65912%
0.0759293%
 0.00000840263$86,020 
$27,362,058 
0.00%
0.00%
 348,657,484 
112
2020-01-28
$0.09 $0.09 $0.08 $0.09 -5.27251%
10.7759%
 0.00000939607$72,338 
$29,699,054 
0.00%
0.00%
 348,657,484 
110
2020-01-27
$0.09 $0.11 $0.09 $0.09 -13.5239%
24.107%
 0.0000100684$59,093 
$31,314,698 
0.00%
0.00%
 348,657,484 
94
2020-01-26
$0.09 $0.12 $0.08 $0.12 28.344%
64.8816%
 0.0000135231$149,679 
$40,533,417 
0.00%
0.00%
 348,657,484 
105
2020-01-25
$0.08 $0.09 $0.08 $0.09 16.1346%
25.3975%
 0.0000112282$131,177 
$32,756,402 
0.00%
0.00%
 348,657,484 
112
2020-01-24
$0.08 $0.08 $0.08 $0.08 5.06321%
7.54965%
 0.0000098168$133,712 
$28,963,923 
0.00%
0.00%
 348,657,484 
114
2020-01-23
$0.08 $0.08 $0.08 $0.08 1.01444%
7.06069%
 0.00000941676$108,172 
$27,633,154 
0.00%
0.00%
 348,657,484 
122
2020-01-22
$0.08 $0.08 $0.07 $0.08 0.258876%
20.2804%
 0.00000903959$85,090 
$27,315,217 
0.00%
0.00%
 348,657,484 
120
2020-01-21
$0.07 $0.08 $0.07 $0.08 6.69882%
33.0073%
 0.00000894574$147,573 
$27,225,421 
0.00%
0.00%
 348,657,484 
122
2020-01-20
$0.07 $0.07 $0.07 $0.07 3.4775%
33.5311%
 0.00000844245$96,263 
$25,542,308 
0.00%
0.00%
 348,657,484