CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,507,903,635 ||| 24h vol: $52,090,816,619 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
143 Dragon Coins (DRG)$0.06-16.0677%
-28.9622%
 0.00000731048$26,278 
$21,185,529 
0.00%
0.01%
 348,657,984 
442,695,970 
$1.18
$1.50
DRG Dragon Coins =
USD

DRG/AUD - A$ 0.09
DRG/BGN - 0.11 лв.
DRG/BRL - R$ 0.25
DRG/CAD - C$ 0.08
DRG/CHF - Fr. 0.06
DRG/CNY - CN¥ 0.43
DRG/CZK - 1.42
DRG/DKK - kr. 0.41
DRG/EUR - 0.06
DRG/GBP - £ 0.05
DRG/HKD - HK$ 0.48
DRG/HRK - kn 0.41
DRG/HUF - Ft 18.26
DRG/IDR - Rp 859
DRG/ILS - 0.21
DRG/INR - 4.33
DRG/JPY - ¥ 6.58
DRG/KRW - 71.95
DRG/MXN - Mex$ 1.17
DRG/MYR - RM 0.25
DRG/NOK - kr 0.55
DRG/NZD - NZ$ 0.10
DRG/PHP - 3.13
DRG/PLN - 0.24
DRG/RON - lei 0.26
DRG/RUB - 3.91
DRG/SEK - kr 0.60
DRG/SGD - S$ 0.08
DRG/THB - ฿ 1.85
DRG/TRY - 0.36
DRG/USD - $ 0.06
DRG/ZAR - R 0.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
143
2019-10-14
$0.06 $0.07 $0.06 $0.06 -16.0677%
-28.9622%
 0.00000731048$26,278 
$21,185,529 
0.00%
0.01%
 348,657,984 
145
2019-10-13
$0.08 $0.08 $0.06 $0.06 -18.3072%
-28.4295%
 0.00000737431$24,238 
$21,383,242 
0.00%
0.01%
 348,557,984 
122
2019-10-12
$0.08 $0.08 $0.07 $0.08 -7.01459%
-18.343%
 0.00000900082$9,823 
$26,201,841 
0.00%
0.01%
 348,657,984 
112
2019-10-11
$0.09 $0.09 $0.08 $0.08 -12.2421%
-13.9875%
 0.00000967225$26,423 
$28,203,037 
0.00%
0.01%
 348,657,984 
102
2019-10-10
$0.09 $0.09 $0.08 $0.09 6.10251%
-2.62815%
 0.0000107203$61,473 
$32,105,208 
0.00%
0.01%
 348,657,984 
110
2019-10-09
$0.09 $0.09 $0.08 $0.09 -1.20947%
-8.19896%
 0.00001013$56,038 
$30,295,452 
0.00%
0.01%
 348,576,674 
106
2019-10-08
$0.09 $0.09 $0.09 $0.09 0.198837%
-12.8097%
 0.0000107034$62,294 
$30,703,705 
0.00%
0.01%
 348,656,982 
105
2019-10-07
$0.09 $0.09 $0.08 $0.09 1.87347%
-12.5852%
 0.0000106587$78,094 
$30,706,922 
0.00%
0.01%
 348,656,982 
104
2019-10-06
$0.09 $0.10 $0.08 $0.09 -7.52784%
-17.8903%
 0.0000109143$3,423 
$30,372,927 
0.00%
0.01%
 348,656,982 
100
2019-10-05
$0.10 $0.10 $0.09 $0.10 2.74475%
10.6333%
 0.0000118471$94,829 
$33,827,416 
0.00%
0.02%
 348,656,982 
101
2019-10-04
$0.10 $0.11 $0.09 $0.09 1.6778%
5.17858%
 0.000011297$58,200 
$32,398,636 
0.00%
0.01%
 348,656,982 
103
2019-10-03
$0.09 $0.10 $0.09 $0.09 -7.45959%
1.69289%
 0.0000106566$34,494 
$30,517,567 
0.00%
0.01%
 348,556,982 
96
2019-10-02
$0.10 $0.10 $0.09 $0.09 -6.712%
20.4334%
 0.0000113662$10,966 
$32,957,725 
0.00%
0.01%
 348,655,982 
92
2019-10-01
$0.11 $0.11 $0.09 $0.10 -3.26831%
14.6843%
 0.0000121221$35,566 
$35,350,204 
0.00%
0.02%
 348,655,982 
92
2019-09-30
$0.10 $0.11 $0.08 $0.10 -1.07265%
-6.22295%
 0.0000126615$37,506 
$36,428,061 
0.00%
0.02%
 348,655,628 
92
2019-09-29
$0.09 $0.11 $0.08 $0.11 19.1404%
-5.61004%
 0.0000130568$60,070 
$36,968,451 
0.00%
0.02%
 348,655,628 
94
2019-09-28
$0.09 $0.10 $0.09 $0.10 5.45654%
-27.1251%
 0.0000115966$30,298 
$33,142,534 
0.00%
0.01%
 348,655,600 
98
2019-09-27
$0.09 $0.09 $0.08 $0.09 0.766667%
-29.7757%
 0.0000109993$17,511 
$31,697,156 
0.00%
0.01%
 348,655,600 
98
2019-09-26
$0.08 $0.09 $0.07 $0.09 14.2067%
-29.533%
 0.0000110225$39,858 
$31,176,874 
0.00%
0.01%
 348,655,600 
111
2019-09-25
$0.08 $0.09 $0.08 $0.08 -12.7781%
-29.9016%
 0.00000901299$33,222 
$26,712,098 
0.00%
0.01%
 348,655,600 
94
2019-09-24
$0.12 $0.12 $0.09 $0.09 -19.9296%
-13.2066%
 0.0000105396$20,639 
$32,097,237 
0.00%
0.01%
 348,655,600 
93
2019-09-23
$0.11 $0.12 $0.11 $0.12 3.5367%
3.91871%
 0.0000117754$72,823 
$40,220,210 
0.00%
0.02%
 348,655,600 
95
2019-09-22
$0.13 $0.13 $0.11 $0.11 -10.6529%
17.0796%
 0.0000113744$33,812 
$39,883,662 
0.00%
0.01%
 348,655,600 
89
2019-09-21
$0.13 $0.14 $0.13 $0.13 -0.179901%
20.8581%
 0.0000127694$34,282 
$44,649,071 
0.00%
0.02%
 348,655,600 
89
2019-09-20
$0.13 $0.14 $0.13 $0.13 0.200035%
36.6362%
 0.0000126545$61,073 
$44,801,381 
0.00%
0.02%
 348,655,600 
90
2019-09-19
$0.11 $0.13 $0.10 $0.13 21.4326%
26.6208%
 0.000012615$112,470 
$45,190,410 
0.00%
0.02%
 348,652,484 
97
2019-09-18
$0.10 $0.12 $0.10 $0.11 -4.3218%
11.0981%
 0.0000105321$54,234 
$37,503,787 
0.00%
0.01%
 348,559,280 
99
2019-09-17
$0.12 $0.12 $0.10 $0.10 -11.1001%
-9.48238%
 0.00000994132$50,222 
$35,565,523 
0.00%
0.01%
 348,569,280 
91
2019-09-16
$0.10 $0.12 $0.10 $0.12 24.1699%
6.7582%
 0.0000114824$54,601 
$41,223,345 
0.00%
0.02%
 348,569,280 
105
2019-09-15
$0.11 $0.11 $0.09 $0.09 -11.0603%
-14.4301%
 0.00000906832$13,734 
$32,697,236 
0.00%
0.01%
 348,569,280