CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
990
2020-08-14
$0.04 $0.04 $0.04 $0.04 36.9457%
65.5754%
 0.00000357893$7,728 
$1,521,735 
0.00%
0.00%
 36,175,672 
999
2020-07-16
$0.03 $0.03 $0.03 $0.03 -0.0599221%
-3.68631%
 0.00000278629$2,608 
$929,839 
0.00%
0.00%
 36,540,340 
995
2020-07-15
$0.03 $0.03 $0.03 $0.03 0.966786%
-4.79339%
 0.00000278653$2,422 
$935,810 
0.00%
0.00%
 36,540,340 
999
2020-07-14
$0.03 $0.03 $0.03 $0.03 -5.33294%
-3.72451%
 0.00000273927$2,623 
$927,108 
0.00%
0.00%
 36,540,340 
983
2020-07-13
$0.03 $0.03 $0.03 $0.03 1.79385%
1.11067%
 0.00000289043$3,271 
$976,600 
0.00%
0.00%
 36,540,340 
987
2020-07-12
$0.03 $0.03 $0.03 $0.03 -5.00454%
-2.283%
 0.00000278989$2,871 
$944,361 
0.00%
0.00%
 36,540,340 
979
2020-07-11
$0.03 $0.03 $0.03 $0.03 -1.07989%
-5.06862%
 0.00000291056$2,507 
$981,220 
0.00%
0.00%
 36,540,340 
969
2020-07-10
$0.03 $0.03 $0.03 $0.03 2.74138%
-3.2877%
 0.00000294641$3,520 
$995,460 
0.00%
0.00%
 36,540,340 
972
2020-07-09
$0.03 $0.03 $0.02 $0.03 0.739455%
-6.73178%
 0.00000294826$2,887 
$998,266 
0.00%
0.00%
 36,539,900 
983
2020-07-08
$0.03 $0.03 $0.03 $0.03 1.8549%
-8.83259%
 0.00000288281$2,715 
$995,194 
0.00%
0.00%
 36,539,900 
983
2020-07-07
$0.03 $0.03 $0.03 $0.03 -0.478029%
-12.5902%
 0.00000286144$2,589 
$966,679 
0.00%
0.00%
 36,539,900 
982
2020-07-06
$0.03 $0.03 $0.02 $0.03 2.35062%
-14.6966%
 0.00000284616$2,567 
$964,806 
0.00%
0.00%
 36,539,665 
978
2020-07-05
$0.03 $0.03 $0.03 $0.03 -6.30746%
-13.3384%
 0.00000289943$2,615 
$962,389 
0.00%
0.00%
 36,539,665 
955
2020-07-04
$0.03 $0.03 $0.03 $0.03 2.72909%
-4.35633%
 0.00000310916$2,568 
$1,034,778 
0.00%
0.00%
 36,539,665 
956
2020-07-03
$0.03 $0.03 $0.03 $0.03 -5.43841%
-9.34426%
 0.00000304694$2,591 
$1,010,531 
0.00%
0.00%
 36,539,665 
942
2020-07-02
$0.03 $0.03 $0.03 $0.03 -1.5633%
-3.38122%
 0.00000321342$2,525 
$1,072,796 
0.00%
0.00%
 36,539,665 
930
2020-07-01
$0.03 $0.03 $0.03 $0.03 -0.892502%
-1.22054%
 0.0000032693$2,696 
$1,103,002 
0.00%
0.00%
 36,533,504 
922
2020-06-30
$0.03 $0.03 $0.03 $0.03 -2.42991%
-3.08493%
 0.00000333479$2,642 
$1,111,523 
0.00%
0.00%
 36,533,504 
923
2020-06-29
$0.03 $0.03 $0.03 $0.03 -0.819308%
1.85961%
 0.00000338708$2,684 
$1,137,986 
0.00%
0.00%
 36,533,504 
917
2020-06-28
$0.03 $0.03 $0.03 $0.03 8.11917%
2.38407%
 0.00000348717$3,342 
$1,163,726 
0.00%
0.00%
 36,533,504 
942
2020-06-27
$0.03 $0.03 $0.03 $0.03 -4.14988%
-6.24864%
 0.00000322014$2,426 
$1,062,253 
0.00%
0.00%
 36,533,504 
933
2020-06-26
$0.03 $0.03 $0.03 $0.03 -1.25171%
-7.60026%
 0.0000032927$2,768 
$1,106,223 
0.00%
0.00%
 36,533,504 
934
2020-06-25
$0.03 $0.03 $0.03 $0.03 0.345936%
-5.991%
 0.00000331608$2,803 
$1,127,730 
0.00%
0.00%
 36,533,504 
934
2020-06-24
$0.03 $0.03 $0.03 $0.03 -0.950031%
-14.8739%
 0.0000033291$2,688 
$1,132,766 
0.00%
0.00%
 36,533,504 
945
2020-06-23
$0.03 $0.03 $0.03 $0.03 1.46362%
-16.4999%
 0.00000324789$2,725 
$1,142,100 
0.00%
0.00%
 36,533,504 
946
2020-06-22
$0.03 $0.03 $0.03 $0.03 -2.54441%
-16.915%
 0.00000317797$3,468 
$1,120,066 
0.00%
0.00%
 36,533,504 
934
2020-06-21
$0.03 $0.03 $0.03 $0.03 5.7496%
-14.6923%
 0.0000033841$2,814 
$1,151,098 
0.00%
0.00%
 36,508,974 
959
2020-06-20
$0.03 $0.03 $0.03 $0.03 -10.4862%
-23.3606%
 0.00000311436$2,694 
$1,058,860 
0.00%
0.00%
 36,508,974 
924
2020-06-19
$0.03 $0.03 $0.03 $0.03 -7.05443%
-18.0858%
 0.00000335942$2,010 
$1,141,335 
0.00%
0.00%
 36,508,974 
895
2020-06-18
$0.04 $0.04 $0.03 $0.03 -7.7774%
-11.2029%
 0.00000361973$3,339 
$1,240,130 
0.00%
0.00%
 36,508,974