CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,061,604,756,505 ||| 24h vol: $429,170,811,708 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
583 Drep [new] (DREP)$1.362.13%
-7.21%
 0.0000239075$2,732,504 
$54,269,051 
0.00%
0.00%
 39,900,000 
100,000,000 
$2.90
$7.27
DREP Drep [new] =
USD

DREP/AUD - A$ 1.75
DREP/BGN - 2.20 лв.
DREP/BRL - R$ 7.11
DREP/CAD - C$ 1.64
DREP/CHF - Fr. 1.23
DREP/CNY - CN¥ 8.77
DREP/CZK - 28.75
DREP/DKK - kr. 8.36
DREP/EUR - 1.12
DREP/GBP - £ 0.96
DREP/HKD - HK$ 10.56
DREP/HRK - kn 8.47
DREP/HUF - Ft 402.10
DREP/IDR - Rp 19,413
DREP/ILS - 4.47
DREP/INR - 99.94
DREP/JPY - ¥ 148.65
DREP/KRW - 1,535.07
DREP/MXN - Mex$ 27.23
DREP/MYR - RM 5.61
DREP/NOK - kr 11.28
DREP/NZD - NZ$ 1.89
DREP/PHP - 65.06
DREP/PLN - 5.11
DREP/RON - lei 5.54
DREP/RUB - 101.10
DREP/SEK - kr 11.40
DREP/SGD - S$ 1.81
DREP/THB - ฿ 42.51
DREP/TRY - 11.43
DREP/USD - $ 1.36
DREP/ZAR - R 19.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
583
2021-05-12
$1.37 $1.37 $1.36 $1.36 2.13%
-7.21%
 0.0000239075$2,732,504 
$54,269,051 
0.00%
0.00%
 39,900,000 
577
2021-05-11
$1.32 $1.37 $1.30 $1.36 0.82%
-5.56%
 0.0000239938$3,027,744 
$54,065,829 
0.00%
0.00%
 39,900,000 
574
2021-05-10
$1.53 $1.53 $1.33 $1.33 -9.74%
-20.04%
 0.0000237606$3,389,681 
$52,870,539 
0.00%
0.00%
 39,900,000 
561
2021-05-09
$1.56 $1.56 $1.48 $1.49 -5.13%
-10.50%
 0.0000256649$3,834,653 
$59,325,773 
0.00%
0.00%
 39,900,000 
551
2021-05-08
$1.57 $1.65 $1.55 $1.55 -1.14%
-8.21%
 0.0000263038$6,948,758 
$61,851,861 
0.00%
0.00%
 39,900,000 
541
2021-05-07
$1.41 $1.62 $1.40 $1.57 9.97%
-5.54%
 0.0000272249$11,991,224 
$62,562,779 
0.00%
0.00%
 39,900,000 
562
2021-05-06
$1.48 $1.51 $1.43 $1.43 -6.20%
1.63%
 0.0000254823$6,186,175 
$56,891,613 
0.00%
0.00%
 39,900,000 
547
2021-05-05
$1.44 $1.52 $1.40 $1.50 5.10%
5.00%
 0.0000263368$5,205,848 
$60,002,332 
0.00%
0.00%
 39,900,000 
548
2021-05-04
$1.51 $1.54 $1.41 $1.43 -12.29%
-7.44%
 0.0000264406$6,929,029 
$57,090,485 
0.00%
0.00%
 39,900,000 
535
2021-05-03
$1.71 $1.72 $1.63 $1.63 -1.96%
23.11%
 0.0000284747$5,878,563 
$65,089,493 
0.00%
0.00%
 39,900,000 
515
2021-05-02
$1.68 $1.72 $1.67 $1.72 1.85%
51.37%
 0.0000301746$5,646,339 
$68,626,048 
0.00%
0.00%
 39,900,000 
518
2021-05-01
$1.65 $1.70 $1.60 $1.66 2.14%
38.05%
 0.0000289676$9,645,758 
$66,382,589 
0.00%
0.00%
 39,900,000 
526
2021-04-30
$1.50 $1.75 $1.50 $1.63 13.91%
26.44%
 0.0000285679$13,916,195 
$64,989,695 
0.00%
0.00%
 39,900,000 
547
2021-04-29
$1.42 $1.50 $1.40 $1.43 -1.33%
-0.28%
 0.0000268004$5,291,942 
$57,054,523 
0.00%
0.00%
 39,900,000 
540
2021-04-28
$1.53 $1.54 $1.36 $1.45 -7.46%
-13.03%
 0.0000264463$6,436,512 
$57,826,257 
0.00%
0.00%
 39,900,000 
523
2021-04-27
$1.36 $1.55 $1.36 $1.55 14.87%
-12.07%
 0.0000281163$10,330,050 
$61,682,099 
0.00%
0.00%
 39,900,000 
544
2021-04-26
$1.25 $1.36 $1.25 $1.34 17.92%
-26.60%
 0.0000250553$5,111,632 
$53,308,318 
0.00%
0.00%
 39,900,000 
550
2021-04-25
$1.13 $1.27 $1.13 $1.15 -4.33%
-31.81%
 0.0000236978$4,248,956 
$46,006,277 
0.00%
0.00%
 39,900,000 
542
2021-04-24
$1.23 $1.27 $1.17 $1.17 -8.94%
-41.10%
 0.0000232001$4,459,110 
$46,614,898 
0.00%
0.00%
 39,900,000 
527
2021-04-23
$1.38 $1.38 $1.16 $1.28 -10.65%
-35.54%
 0.0000253995$7,450,843 
$51,120,519 
0.00%
0.00%
 39,900,000 
514
2021-04-22
$1.64 $1.65 $1.43 $1.43 -14.14%
-32.82%
 0.0000277271$5,563,511 
$57,215,376 
0.00%
0.00%
 39,900,000 
496
2021-04-21
$1.74 $1.75 $1.67 $1.67 -6.59%
-16.24%
 0.0000303551$7,700,513 
$66,461,430 
0.00%
0.00%
 39,900,000 
483
2021-04-20
$1.65 $1.82 $1.65 $1.76 -3.00%
-19.07%
 0.0000311841$9,497,766 
$70,213,619 
0.00%
0.00%
 39,900,000 
474
2021-04-19
$1.72 $2.06 $1.71 $1.77 4.85%
-20.55%
 0.0000315681$20,893,567 
$70,655,073 
0.00%
0.00%
 39,900,000 
493
2021-04-18
$1.94 $1.94 $1.65 $1.69 -14.57%
-30.10%
 0.0000299866$8,039,304 
$67,389,435 
0.00%
0.00%
 39,900,000 
481
2021-04-17
$1.93 $2.15 $1.93 $2.01 0.07%
-11.35%
 0.0000327273$10,546,972 
$80,022,934 
0.00%
0.00%
 39,900,000 
480
2021-04-16
$1.95 $1.98 $1.91 $1.98 -8.12%
-21.29%
 0.0000320194$13,227,224 
$78,803,988 
0.00%
0.00%
 39,900,000 
454
2021-04-12
$2.42 $2.42 $2.22 $2.22 -2.66%
0.00%
 0.0000369275$12,171,508 
$88,494,200 
0.00%
0.00%
 39,900,000 
453
2021-04-11
$2.21 $2.21 $2.21 $2.21 -11.90%
0.00%
 0.0000369107$14,493,738 
$88,150,900 
0.01%
0.00%
 39,900,000 
458
2021-04-10
$2.32 $2.32 $2.25 $2.25 -10.15%
0.00%
 0.0000380913$21,184,814 
$89,951,608 
0.01%
0.00%
 39,900,000