CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,054,405,389,317 ||| 24h vol: $432,515,375,110 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
593 Ducato Protocol Token (DUCATO)$41.917.39%
25.03%
 0.000736718$30,044 
$53,648,402 
0.00%
0.00%
 1,280,000 
50,000,000 
$2.87
$112.02
DUCATO Ducato Protocol Token =
USD

DUCATO/AUD - A$ 53.93
DUCATO/BGN - 67.78 лв.
DUCATO/BRL - R$ 219.16
DUCATO/CAD - C$ 50.57
DUCATO/CHF - Fr. 38.02
DUCATO/CNY - CN¥ 270.29
DUCATO/CZK - 885.89
DUCATO/DKK - kr. 257.71
DUCATO/EUR - 34.66
DUCATO/GBP - £ 29.69
DUCATO/HKD - HK$ 325.50
DUCATO/HRK - kn 261.08
DUCATO/HUF - Ft 12,390.89
DUCATO/IDR - Rp 598,226
DUCATO/ILS - 137.67
DUCATO/INR - 3,079.75
DUCATO/JPY - ¥ 4,580.82
DUCATO/KRW - 47,303.62
DUCATO/MXN - Mex$ 839.22
DUCATO/MYR - RM 172.91
DUCATO/NOK - kr 347.75
DUCATO/NZD - NZ$ 58.20
DUCATO/PHP - 2,004.75
DUCATO/PLN - 157.57
DUCATO/RON - lei 170.86
DUCATO/RUB - 3,115.36
DUCATO/SEK - kr 351.44
DUCATO/SGD - S$ 55.82
DUCATO/THB - ฿ 1,309.82
DUCATO/TRY - 352.07
DUCATO/USD - $ 41.91
DUCATO/ZAR - R 587.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
593
2021-05-12
$42.00 $42.00 $41.91 $41.91 7.39%
25.03%
 0.000736718$30,044 
$53,648,402 
0.00%
0.00%
 1,280,000 
578
2021-05-11
$39.09 $42.17 $39.09 $42.17 11.47%
8.15%
 0.00074668$75,621 
$53,975,372 
0.00%
0.00%
 1,280,000 
604
2021-05-10
$39.54 $39.80 $37.83 $37.83 -2.75%
-15.25%
 0.000678415$101,595 
$48,427,116 
0.00%
0.00%
 1,280,000 
599
2021-05-09
$39.77 $39.77 $38.83 $39.21 -1.04%
-12.49%
 0.000676833$123,728 
$50,190,601 
0.00%
0.00%
 1,280,000 
605
2021-05-08
$40.51 $40.51 $39.16 $39.81 -1.15%
-8.69%
 0.00067546$149,112 
$50,953,128 
0.00%
0.00%
 1,280,000 
593
2021-05-07
$43.87 $43.87 $40.27 $40.27 -9.28%
13.45%
 0.000699228$117,483 
$51,547,198 
0.00%
0.00%
 1,280,000 
565
2021-05-06
$42.33 $44.39 $41.30 $44.39 6.46%
10.14%
 0.000793312$102,830 
$56,818,701 
0.00%
0.00%
 1,280,000 
580
2021-05-05
$40.04 $41.76 $33.45 $41.76 7.03%
-0.90%
 0.000731272$442,388 
$53,446,685 
0.00%
0.00%
 1,280,000 
581
2021-05-04
$43.13 $44.82 $38.67 $39.01 -12.73%
-12.86%
 0.000720898$25,690 
$49,934,744 
0.00%
0.00%
 1,280,000 
562
2021-05-03
$44.41 $141.83 $44.15 $44.70 -0.24%
19.39%
 0.000780259$59,386 
$57,217,423 
0.00%
0.00%
 1,280,000 
558
2021-05-02
$42.89 $43.66 $42.81 $43.66 0.16%
18.70%
 0.000766006$2,544 
$55,887,741 
0.00%
0.00%
 1,280,000 
565
2021-05-01
$35.95 $47.42 $28.25 $43.40 21.79%
27.63%
 0.000755624$3,031 
$55,550,072 
0.00%
0.00%
 1,280,000 
606
2021-04-30
$39.66 $39.89 $33.82 $35.64 -11.95%
26.85%
 0.000625005$24,449 
$45,612,755 
0.00%
0.00%
 1,280,000 
566
2021-04-29
$42.50 $42.50 $37.57 $40.47 -4.40%
24.53%
 0.000758497$8,856 
$51,801,243 
0.00%
0.00%
 1,280,000 
554
2021-04-28
$45.53 $45.68 $35.84 $42.33 -5.85%
31.66%
 0.000772481$6,798 
$54,185,679 
0.00%
0.00%
 1,280,000 
543
2021-04-27
$37.67 $46.59 $37.67 $44.77 20.24%
86.61%
 0.000814209$72,205 
$57,302,576 
0.00%
0.00%
 1,280,000 
575
2021-04-26
$34.11 $40.85 $34.11 $37.20 1.14%
63.42%
 0.000697689$24,214 
$47,620,514 
0.00%
0.00%
 1,280,000 
542
2021-04-25
$33.50 $36.87 $30.37 $36.87 8.44%
66.59%
 0.000757809$155,072 
$47,195,986 
0.00%
0.00%
 1,280,000 
568
2021-04-24
$30.61 $34.24 $30.61 $34.01 21.02%
43.38%
 0.000675295$27,146 
$43,527,765 
0.00%
0.00%
 1,280,000 
612
2021-04-23
$30.50 $31.15 $23.04 $28.71 -9.49%
16.95%
 0.000569258$37,170 
$36,755,006 
0.00%
0.00%
 1,280,000 
602
2021-04-22
$34.12 $38.43 $31.89 $32.50 0.88%
17.82%
 0.00062836$138,181 
$41,596,203 
0.00%
0.00%
 1,280,000 
614
2021-04-21
$24.31 $36.94 $24.31 $32.15 32.56%
47.72%
 0.000585958$58,816 
$41,156,748 
0.00%
0.00%
 1,280,000 
690
2021-04-20
$21.98 $25.24 $21.98 $23.95 5.46%
0.52%
 0.000424434$169,576 
$30,657,371 
0.00%
0.00%
 1,280,000 
704
2021-04-19
$22.00 $23.96 $21.94 $23.04 3.26%
-4.47%
 0.000410645$157,697 
$29,484,891 
0.00%
0.00%
 1,280,000 
715
2021-04-18
$23.73 $23.73 $21.85 $22.31 -5.76%
-19.25%
 0.000396074$148,142 
$28,554,767 
0.00%
0.00%
 1,280,000 
708
2021-04-17
$23.60 $26.23 $23.60 $24.96 1.66%
17.07%
 0.000407356$115,864 
$31,953,244 
0.00%
0.00%
 1,280,000 
724
2021-04-16
$25.09 $25.09 $23.50 $23.50 -12.07%
15.23%
 0.000381025$311,932 
$30,083,366 
0.00%
0.00%
 1,280,000 
740
2021-04-12
$25.82 $25.82 $22.92 $22.92 -10.03%
-12.11%
 0.000381641$131,480 
$29,339,748 
0.00%
0.00%
 1,280,000 
692
2021-04-11
$25.70 $25.70 $25.70 $25.70 24.03%
-0.83%
 0.000429305$123,086 
$32,891,041 
0.00%
0.00%
 1,280,000 
749
2021-04-10
$21.08 $21.46 $21.08 $21.46 5.81%
-4.21%
 0.000362552$156,208 
$27,465,698 
0.00%
0.00%
 1,280,000