CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
759 Dynamic (DYN)$0.10-5.05147%
33.5028%
 0.0000125811$15,639 
$1,497,046 
0.00%
0.00%
 14,816,767 
19,816,766 
$0.08
$0.11
DYN Dynamic =
USD

DYN/AUD - A$ 0.15
DYN/BGN - 0.18 лв.
DYN/BRL - R$ 0.42
DYN/CAD - C$ 0.13
DYN/CHF - Fr. 0.10
DYN/CNY - CN¥ 0.72
DYN/CZK - 2.35
DYN/DKK - kr. 0.68
DYN/EUR - 0.09
DYN/GBP - £ 0.08
DYN/HKD - HK$ 0.79
DYN/HRK - kn 0.68
DYN/HUF - Ft 30.33
DYN/IDR - Rp 1,432
DYN/ILS - 0.36
DYN/INR - 7.21
DYN/JPY - ¥ 10.99
DYN/KRW - 119.88
DYN/MXN - Mex$ 1.94
DYN/MYR - RM 0.42
DYN/NOK - kr 0.93
DYN/NZD - NZ$ 0.16
DYN/PHP - 5.20
DYN/PLN - 0.39
DYN/RON - lei 0.43
DYN/RUB - 6.48
DYN/SEK - kr 0.99
DYN/SGD - S$ 0.14
DYN/THB - ฿ 3.07
DYN/TRY - 0.59
DYN/USD - $ 0.10
DYN/ZAR - R 1.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
759
2019-10-17
$0.10 $0.10 $0.10 $0.10 -5.05147%
33.5028%
 0.0000125811$15,639 
$1,497,046 
0.00%
0.00%
 14,816,767 
783
2019-10-16
$0.11 $0.11 $0.09 $0.09 -13.5591%
23.6261%
 0.0000117854$220 
$1,404,264 
0.00%
0.00%
 14,816,659 
735
2019-10-15
$0.10 $0.13 $0.10 $0.11 8.71851%
57.6694%
 0.0000134787$15,869 
$1,635,741 
0.00%
0.00%
 14,815,869 
769
2019-10-14
$0.10 $0.11 $0.10 $0.10 1.13313%
42.4969%
 0.0000120274$16,503 
$1,492,000 
0.00%
0.00%
 14,814,885 
766
2019-10-13
$0.10 $0.12 $0.10 $0.10 0.412864%
46.3928%
 0.0000119336$14,534 
$1,470,670 
0.00%
0.00%
 14,813,821 
773
2019-10-12
$0.13 $0.13 $0.09 $0.10 5.14257%
42.5837%
 0.0000118405$15,037 
$1,464,367 
0.00%
0.00%
 14,812,609 
788
2019-10-11
$0.09 $0.15 $0.09 $0.09 -10.911%
28.7907%
 0.0000112463$10,640 
$1,393,086 
0.00%
0.00%
 14,811,543 
752
2019-10-10
$0.07 $0.11 $0.07 $0.11 43.1714%
44.1341%
 0.0000124334$19,389 
$1,581,733 
0.00%
0.00%
 14,810,601 
870
2019-10-09
$0.07 $0.08 $0.07 $0.07 6.64762%
-3.05919%
 0.00000868624$15,851 
$1,103,664 
0.00%
0.00%
 14,809,379 
875
2019-10-08
$0.07 $0.07 $0.07 $0.07 -0.933498%
-10.7673%
 0.00000849772$16,103 
$1,035,333 
0.00%
0.00%
 14,808,391 
879
2019-10-07
$0.07 $0.07 $0.07 $0.07 4.27332%
-12.2627%
 0.0000085618$15,865 
$1,047,552 
0.00%
0.00%
 14,807,291 
871
2019-10-06
$0.07 $0.07 $0.07 $0.07 -2.23885%
-3.72709%
 0.00000849585$423 
$1,004,017 
0.00%
0.00%
 14,806,201 
874
2019-10-05
$0.07 $0.07 $0.07 $0.07 -3.92146%
-9.48332%
 0.00000849267$14,938 
$1,029,712 
0.00%
0.00%
 14,805,099 
866
2019-10-04
$0.07 $0.08 $0.07 $0.07 -0.939828%
0.286513%
 0.00000872805$16,212 
$1,062,836 
0.00%
0.00%
 14,804,119 
865
2019-10-03
$0.08 $0.08 $0.07 $0.07 -2.78762%
-6.32969%
 0.00000880817$14,009 
$1,071,293 
0.00%
0.00%
 14,803,471 
852
2019-10-02
$0.09 $0.09 $0.07 $0.07 -14.0388%
2.80223%
 0.00000883209$13,713 
$1,087,301 
0.00%
0.00%
 14,802,733 
795
2019-10-01
$0.08 $0.09 $0.07 $0.09 7.18662%
24.2393%
 0.0000107$20,009 
$1,324,704 
0.00%
0.00%
 14,801,941 
825
2019-09-30
$0.07 $0.08 $0.07 $0.08 8.05733%
-3.35871%
 0.00000955016$14,870 
$1,166,423 
0.00%
0.00%
 14,800,991 
800
2019-09-29
$0.08 $0.08 $0.07 $0.08 5.58523%
-0.634894%
 0.0000102824$18,433 
$1,235,838 
0.00%
0.00%
 14,800,263 
824
2019-09-28
$0.07 $0.08 $0.07 $0.08 14.994%
-10.3481%
 0.0000096199$16,963 
$1,167,018 
0.00%
0.00%
 14,799,571 
869
2019-09-27
$0.07 $0.08 $0.07 $0.07 -14.9207%
-23.7457%
 0.00000833901$12,875 
$1,020,004 
0.00%
0.00%
 14,798,815 
779
2019-09-26
$0.07 $0.09 $0.07 $0.09 26.0833%
-6.83042%
 0.0000110546$16,684 
$1,327,093 
0.00%
0.00%
 14,797,919 
858
2019-09-25
$0.07 $0.07 $0.07 $0.07 -0.443926%
-30.9604%
 0.0000083257$13,687 
$1,047,235 
0.00%
0.00%
 14,797,235 
859
2019-09-24
$0.08 $0.09 $0.07 $0.07 -11.1318%
-30.651%
 0.00000816544$13,330 
$1,055,324 
0.00%
0.00%
 14,796,571 
858
2019-09-23
$0.08 $0.09 $0.08 $0.08 -9.79442%
-24.5119%
 0.00000820001$15,113 
$1,188,590 
0.00%
0.00%
 14,796,083 
833
2019-09-22
$0.08 $0.09 $0.08 $0.09 3.80132%
15.31%
 0.00000897179$15,570 
$1,334,997 
0.00%
0.00%
 14,795,573 
852
2019-09-21
$0.08 $0.09 $0.08 $0.08 -8.6489%
26.521%
 0.00000832126$14,480 
$1,234,649 
0.00%
0.00%
 14,794,807 
829
2019-09-20
$0.09 $0.10 $0.09 $0.09 -7.57637%
51.0859%
 0.00000897987$12,135 
$1,349,002 
0.00%
0.00%
 14,794,215 
827
2019-09-19
$0.10 $0.10 $0.09 $0.10 -6.09498%
106.447%
 0.0000096073$2,602 
$1,460,302 
0.00%
0.00%
 14,793,597 
801
2019-09-18
$0.10 $0.11 $0.09 $0.11 1.90906%
137.983%
 0.0000102894$3,944 
$1,554,977 
0.00%
0.00%
 14,792,809