CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,054,325,813,496 ||| 24h vol: $264,758,925,142 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 eCash (XEC)$0.00-5.11%
-6.87%
 0.00000000505532$73,504,007 
$4,068,780,471 
0.03%
0.20%
 18,852,167,173,313 $216.13
XEC eCash =
USD

XEC/AUD - A$ 0.00
XEC/BGN - 0.00 лв.
XEC/BRL - R$ 0.00
XEC/CAD - C$ 0.00
XEC/CHF - Fr. 0.00
XEC/CNY - CN¥ 0.00
XEC/CZK - 0.00
XEC/DKK - kr. 0.00
XEC/EUR - 0.00
XEC/GBP - £ 0.00
XEC/HKD - HK$ 0.00
XEC/HRK - kn 0.00
XEC/HUF - Ft 0.07
XEC/IDR - Rp 3
XEC/ILS - 0.00
XEC/INR - 0.02
XEC/JPY - ¥ 0.02
XEC/KRW - 0.25
XEC/MXN - Mex$ 0.00
XEC/MYR - RM 0.00
XEC/NOK - kr 0.00
XEC/NZD - NZ$ 0.00
XEC/PHP - 0.01
XEC/PLN - 0.00
XEC/RON - lei 0.00
XEC/RUB - 0.02
XEC/SEK - kr 0.00
XEC/SGD - S$ 0.00
XEC/THB - ฿ 0.01
XEC/TRY - 0.00
XEC/USD - $ 0.00
XEC/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2021-09-25
$0.00 $0.00 $0.00 $0.00 -5.11%
-6.87%
 0.00000000505532$73,504,007 
$4,068,780,471 
0.03%
0.20%
 18,852,167,173,313 
38
2021-09-24
$0.00 $0.00 $0.00 $0.00 -7.41%
-6.61%
 0.00000000500711$73,822,418 
$4,035,633,241 
0.03%
0.20%
 18,852,073,423,313 
37
2021-09-23
$0.00 $0.00 $0.00 $0.00 1.01%
-6.29%
 0.00000000515233$62,170,028 
$4,358,540,955 
0.03%
0.20%
 18,851,323,423,313 
35
2021-09-22
$0.00 $0.00 $0.00 $0.00 15.45%
-11.80%
 0.00000000523849$134,350,214 
$4,305,408,402 
0.06%
0.20%
 18,850,310,923,313 
36
2021-09-21
$0.00 $0.00 $0.00 $0.00 -5.36%
-17.25%
 0.00000000488978$71,011,848 
$3,727,991,867 
0.03%
0.19%
 18,849,348,423,313 
36
2021-09-20
$0.00 $0.00 $0.00 $0.00 -9.36%
-6.60%
 0.00000000482004$120,637,393 
$3,905,208,736 
0.04%
0.19%
 18,848,354,673,313 
39
2021-09-19
$0.00 $0.00 $0.00 $0.00 -1.41%
5.68%
 0.00000000483866$63,419,629 
$4,308,475,619 
0.04%
0.19%
 18,847,435,923,313 
39
2021-09-18
$0.00 $0.00 $0.00 $0.00 1.05%
5.33%
 0.00000000481218$83,601,825 
$4,370,007,179 
0.05%
0.19%
 18,846,510,923,313 
39
2021-09-17
$0.00 $0.00 $0.00 $0.00 -7.11%
-2.39%
 0.00000000486099$93,227,538 
$4,324,270,550 
0.05%
0.19%
 18,845,579,673,313 
38
2021-09-16
$0.00 $0.00 $0.00 $0.00 -4.60%
-1.54%
 0.00000000516704$139,222,698 
$4,655,149,966 
0.06%
0.20%
 18,844,923,423,313 
35
2021-09-15
$0.00 $0.00 $0.00 $0.00 8.28%
0.85%
 0.00000000538051$257,092,270 
$4,879,531,333 
0.13%
0.21%
 18,844,017,173,313 
38
2021-09-14
$0.00 $0.00 $0.00 $0.00 7.75%
-2.90%
 0.0000000050815$423,327,018 
$4,506,147,676 
0.19%
0.20%
 18,843,010,923,313 
39
2021-09-13
$0.00 $0.00 $0.00 $0.00 2.60%
-23.28%
 0.00000000493033$239,583,428 
$4,181,745,290 
0.09%
0.19%
 18,841,823,423,313 
43
2021-09-12
$0.00 $0.00 $0.00 $0.00 -1.74%
-29.11%
 0.00000000469869$119,557,659 
$4,075,549,901 
0.06%
0.18%
 18,841,342,173,313 
41
2021-09-11
$0.00 $0.00 $0.00 $0.00 -6.28%
-32.78%
 0.00000000487776$96,776,610 
$4,147,610,721 
0.04%
0.19%
 18,840,542,173,313 
36
2021-09-10
$0.00 $0.00 $0.00 $0.00 -6.08%
-27.53%
 0.00000000523378$155,162,282 
$4,425,547,804 
0.06%
0.20%
 18,839,679,673,313 
32
2021-09-09
$0.00 $0.00 $0.00 $0.00 -2.59%
15.54%
 0.00000000539896$133,385,036 
$4,711,789,303 
0.05%
0.21%
 18,838,629,673,313 
203
2021-09-08
$0.00 $0.00 $0.00 $0.00 11.74%
45.19%
 0.00000000556435$338,459,779 
$4,827,716,400 
0.09%
0.22%
 18,837,654,673,313 
203
2021-09-07
$0.00 $0.00 $0.00 $0.00 -14.68%
44.56%
 0.00000000513787$438,966,506 
$4,525,091,739 
0.09%
0.20%
 18,836,567,173,313 
203
2021-09-06
$0.00 $0.00 $0.00 $0.00 -5.69%
63.08%
 0.00000000553434$372,650,065 
$5,429,433,651 
0.14%
0.22%
 18,835,917,173,313 
203
2021-09-05
$0.00 $0.00 $0.00 $0.00 -13.06%
84.92%
 0.00000000589245$450,306,796 
$5,753,129,327 
0.19%
0.23%
 18,835,379,673,313 
203
2021-09-04
$0.00 $0.00 $0.00 $0.00 11.94%
138.64%
 0.00000000696797$1,055,499,428 
$6,586,520,575 
0.43%
0.27%
 18,834,542,173,313 
202
2021-09-03
$0.00 $0.00 $0.00 $0.00 46.05%
270.52%
 0.0000000060255$1,260,362,214 
$5,701,466,942 
0.46%
0.24%
 18,832,885,923,313 
203
2021-09-02
$0.00 $0.00 $0.00 $0.00 17.43%
175.99%
 0.00000000416138$307,640,932 
$3,903,373,409 
0.13%
0.17%
 18,831,373,423,313 
204
2021-09-01
$0.00 $0.00 $0.00 $0.00 5.52%
126.74%
 0.00000000368035$88,656,165 
$3,345,493,112 
0.04%
0.14%
 18,830,173,423,313 
204
2021-08-31
$0.00 $0.00 $0.00 $0.00 -3.29%
129.61%
 0.00000000362147$160,201,353 
$3,208,928,026 
0.06%
0.15%
 18,829,529,673,313 
203
2021-08-30
$0.00 $0.00 $0.00 $0.00 6.69%
120.84%
 0.00000000371665$288,511,471 
$3,334,543,407 
0.14%
0.15%
 18,828,517,173,313 
204
2021-08-29
$0.00 $0.00 $0.00 $0.00 11.76%
104.72%
 0.00000000337741$784,647,989 
$3,125,318,033 
0.44%
0.14%
 18,827,429,673,313 
204
2021-08-28
$0.00 $0.00 $0.00 $0.00 75.09%
78.70%
 0.00000000304996$418,711,864 
$2,796,301,764 
0.23%
0.13%
 18,825,710,923,313 
209
2021-08-27
$0.00 $0.00 $0.00 $0.00 12.04%
17.60%
 0.0000000017314$21,168,560 
$1,596,921,805 
0.01%
0.07%
 18,823,835,923,313