|
Top CryptoCurrencies 2024 Market cap: $2,513,776,140,547 ||| 24h vol: $173,766,426,152 ||| crypto assets: 695
XEC/AUD - A$ 0.00
XEC/BGN - 0.00 лв.
XEC/BRL - R$ 0.00
XEC/CAD - C$ 0.00
XEC/CHF - Fr. 0.00
XEC/CNY - CN¥ 0.00
XEC/CZK - Kč 0.00
XEC/DKK - kr. 0.00
XEC/EUR - € 0.00
XEC/GBP - £ 0.00
XEC/HKD - HK$ 0.00
XEC/HRK - kn 0.00
XEC/HUF - Ft 0.02
XEC/IDR - Rp 1
XEC/ILS - ₪ 0.00
XEC/INR - ₹ 0.00
XEC/JPY - ¥ 0.01
XEC/KRW - ₩ 0.07
XEC/MXN - Mex$ 0.00
XEC/MYR - RM 0.00
XEC/NOK - kr 0.00
XEC/NZD - NZ$ 0.00
XEC/PHP - ₱ 0.00
XEC/PLN - zł 0.00
XEC/RON - lei 0.00
XEC/RUB - ₽ 0.00
XEC/SEK - kr 0.00
XEC/SGD - S$ 0.00
XEC/THB - ฿ 0.00
XEC/TRY - ₺ 0.00
XEC/USD - $ 0.00
XEC/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 83
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | -7.05%
1.36% | 0.000000000797294 | $22,512,953
$993,947,181 | 0.01%
0.04% | 19,693,170,298,092 | 82
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -5.71%
4.19% | 0.000000000804996 | $28,044,647
$1,019,155,423 | 0.02%
0.04% | 19,692,585,923,092 | 81
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -1.74%
4.88% | 0.000000000826922 | $24,434,326
$1,081,294,075 | 0.02%
0.04% | 19,692,051,548,092 | 80
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 3.74%
4.47% | 0.000000000835886 | $25,638,187
$1,100,478,724 | 0.02%
0.04% | 19,691,754,673,092 | 82
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -1.52%
-5.55% | 0.000000000829284 | $32,305,805
$1,060,596,529 | 0.03%
0.04% | 19,691,173,423,092 | 82
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 7.89%
1.18% | 0.000000000842921 | $28,641,352
$1,077,196,997 | 0.02%
0.04% | 19,690,564,048,092 | 80
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | -1.46%
-14.33% | 0.000000000793644 | $36,678,612
$999,822,961 | 0.02%
0.04% | 19,689,876,548,092 | 79
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 3.74%
-27.06% | 0.000000000812105 | $28,218,101
$1,014,632,771 | 0.02%
0.04% | 19,689,401,548,092 | 79
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -4.95%
-31.98% | 0.000000000811378 | $32,185,782
$979,786,346 | 0.02%
0.04% | 19,688,973,423,092 | 77
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | -1.68%
-28.08% | 0.000000000822218 | $33,856,875
$1,031,989,231 | 0.02%
0.04% | 19,688,576,548,092 | 77
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -6.44%
-30.91% | 0.000000000840337 | $64,377,455
$1,050,397,089 | 0.03%
0.04% | 19,688,160,923,092 | 77
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 5.06%
-25.79% | 0.000000000866865 | $87,517,816
$1,122,690,959 | 0.03%
0.04% | 19,687,970,298,092 | 74
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -8.82%
-32.44% | 0.000000000840764 | $157,917,541
$1,064,471,877 | 0.05%
0.04% | 19,687,776,548,092 | 76
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -16.10%
-15.84% | 0.000000000881424 | $94,759,022
$1,166,929,632 | 0.04%
0.04% | 19,687,570,298,092 | 77
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -3.54%
7.22% | 0.00000000100774 | $70,628,842
$1,390,927,282 | 0.05%
0.05% | 19,687,414,048,092 | 75
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | 0.41%
18.42% | 0.00000000103759 | $74,863,627
$1,440,368,560 | 0.04%
0.05% | 19,686,673,423,092 | 74
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -5.66%
18.32% | 0.00000000105305 | $86,913,522
$1,434,133,046 | 0.05%
0.05% | 19,685,842,173,092 | 74
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 0.49%
14.25% | 0.00000000107785 | $180,266,639
$1,520,094,405 | 0.10%
0.05% | 19,684,942,173,092 | 73
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | -3.93%
12.84% | 0.00000000110728 | $306,085,915
$1,512,580,340 | 0.25%
0.05% | 19,684,242,173,092 | 68
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 13.57%
22.77% | 0.00000000115961 | $322,291,702
$1,574,430,059 | 0.27%
0.06% | 19,683,448,423,092 | 74
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | 6.28%
1.52% | 0.00000000103416 | $228,521,631
$1,383,277,709 | 0.12%
0.05% | 19,682,210,923,092 | 83
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 6.53%
-0.15% | 0.00000000096151 | $84,440,645
$1,296,909,707 | 0.05%
0.05% | 19,681,335,923,092 | 81
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | 0.51%
-7.44% | 0.000000000934715 | $64,705,157
$1,215,884,990 | 0.03%
0.05% | 19,679,173,423,092 | 82
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -8.90%
-7.68% | 0.000000000940303 | $81,671,241
$1,211,635,493 | 0.03%
0.05% | 19,679,223,423,092 | 81
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -0.75%
-1.74% | 0.000000000968942 | $234,245,319
$1,330,013,419 | 0.12%
0.05% | 19,678,604,673,092 | 84
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 4.52%
-2.11% | 0.000000000955665 | $50,951,737
$1,340,008,395 | 0.04%
0.05% | 19,677,410,923,092 | 84
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -5.90%
0.26% | 0.000000000934542 | $51,628,619
$1,281,776,119 | 0.04%
0.05% | 19,676,592,173,092 | 80
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | 4.77%
35.52% | 0.0000000009891 | $231,697,631
$1,360,411,257 | 0.14%
0.05% | 19,675,767,173,092 | 83
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | -0.81%
28.24% | 0.000000000933336 | $73,766,051
$1,298,457,998 | 0.04%
0.05% | 19,674,804,673,092 | 81
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | -0.24%
29.05% | 0.00000000095813 | $103,393,368
$1,308,940,510 | 0.05%
0.05% | 19,673,817,173,092 |
|
eCash (XEC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s