CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,618,560,326 ||| 24h vol: $47,573,904,012 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 EDUCare (EKT)$0.171.02%
10.54%
 0.00001627$8,629,536 
$124,829,675 
0.02%
0.05%
 750,000,000 
1,000,000,000 
$6.96
$9.28
EKT EDUCare =
USD

EKT/AUD - A$ 0.24
EKT/BGN - 0.29 лв.
EKT/BRL - R$ 0.68
EKT/CAD - C$ 0.22
EKT/CHF - Fr. 0.16
EKT/CNY - CN¥ 1.18
EKT/CZK - 3.90
EKT/DKK - kr. 1.13
EKT/EUR - 0.15
EKT/GBP - £ 0.13
EKT/HKD - HK$ 1.30
EKT/HRK - kn 1.12
EKT/HUF - Ft 50.06
EKT/IDR - Rp 2,338
EKT/ILS - 0.59
EKT/INR - 11.92
EKT/JPY - ¥ 17.93
EKT/KRW - 197.14
EKT/MXN - Mex$ 3.24
EKT/MYR - RM 0.70
EKT/NOK - kr 1.49
EKT/NZD - NZ$ 0.26
EKT/PHP - 8.70
EKT/PLN - 0.65
EKT/RON - lei 0.71
EKT/RUB - 10.67
EKT/SEK - kr 1.61
EKT/SGD - S$ 0.23
EKT/THB - ฿ 5.08
EKT/TRY - 0.95
EKT/USD - $ 0.17
EKT/ZAR - R 2.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2019-09-16
$0.17 $0.17 $0.17 $0.17 1.02%
10.54%
 0.00001627$8,629,536 
$124,829,675 
0.02%
0.05%
 750,000,000 
47
2019-09-15
$0.17 $0.17 $0.16 $0.17 0.22%
12.62%
 0.00001607$8,914,071 
$124,713,329 
0.02%
0.05%
 750,000,000 
48
2019-09-14
$0.17 $0.17 $0.16 $0.17 -2.23%
9.13%
 0.00001597$8,875,209 
$124,025,204 
0.02%
0.05%
 750,000,000 
47
2019-09-13
$0.17 $0.17 $0.17 $0.17 1.07%
12.5%
 0.00001638$8,634,007 
$127,051,994 
0.02%
0.05%
 750,000,000 
47
2019-09-12
$0.16 $0.17 $0.16 $0.17 2.6%
8.81%
 0.0000161$8,476,305 
$125,513,027 
0.02%
0.05%
 750,000,000 
48
2019-09-11
$0.17 $0.17 $0.16 $0.16 -2.28%
7.69%
 0.00001602$8,291,275 
$122,302,316 
0.02%
0.05%
 750,000,000 
48
2019-09-10
$0.15 $0.17 $0.15 $0.17 10.56%
9.6%
 0.00001664$11,149,922 
$126,219,584 
0.02%
0.05%
 750,000,000 
58
2019-09-09
$0.15 $0.16 $0.15 $0.15 2.76%
1.42%
 0.00001468$8,803,198 
$113,876,842 
0.01%
0.04%
 750,000,000 
57
2019-09-08
$0.15 $0.15 $0.15 $0.15 -2.56%
3.78%
 0.00001415$6,772,998 
$110,859,248 
0.01%
0.04%
 750,000,000 
52
2019-09-07
$0.15 $0.15 $0.15 $0.15 1.07%
8.75%
 0.00001443$8,342,180 
$113,777,494 
0.02%
0.04%
 750,000,000 
51
2019-09-06
$0.15 $0.15 $0.15 $0.15 -2.82%
11.12%
 0.00001453$8,543,645 
$112,792,124 
0.01%
0.04%
 750,000,000 
52
2019-09-05
$0.15 $0.16 $0.15 $0.15 2.38%
15.87%
 0.00001466$9,627,231 
$116,170,935 
0.02%
0.04%
 750,000,000 
53
2019-09-04
$0.15 $0.15 $0.15 $0.15 -1.89%
11.7%
 0.00001424$8,507,745 
$112,999,870 
0.02%
0.04%
 750,000,000 
51
2019-09-03
$0.15 $0.16 $0.15 $0.15 2.4%
10.54%
 0.00001446$9,014,410 
$115,495,208 
0.01%
0.04%
 750,000,000 
54
2019-09-02
$0.14 $0.15 $0.14 $0.15 5.08%
9.35%
 0.00001451$8,819,172 
$112,623,776 
0.02%
0.04%
 750,000,000 
54
2019-09-01
$0.14 $0.14 $0.14 $0.14 2.38%
4.1%
 0.00001465$8,485,035 
$107,081,916 
0.02%
0.04%
 750,000,000 
57
2019-08-31
$0.13 $0.14 $0.13 $0.14 3.14%
0.03%
 0.00001449$9,098,194 
$104,581,956 
0.02%
0.04%
 750,000,000 
59
2019-08-30
$0.13 $0.14 $0.13 $0.13 1.14%
-5.8%
 0.00001404$9,541,467 
$101,053,627 
0.02%
0.04%
 750,000,000 
62
2019-08-29
$0.13 $0.14 $0.13 $0.13 -0.75%
-9.22%
 0.00001402$9,711,296 
$99,934,384 
0.02%
0.04%
 750,000,000 
73
2019-08-27
$0.14 $0.14 $0.14 $0.14 -1.91%
-7.96%
 0.00001367$8,573,015 
$89,733,393 
0.02%
0.03%
 650,000,000 
72
2019-08-26
$0.13 $0.14 $0.13 $0.14 2.93%
-7.08%
 0.00001336$8,802,110 
$90,053,312 
0.01%
0.03%
 650,000,000 
77
2019-08-25
$0.14 $0.14 $0.13 $0.13 -6.44%
-15.52%
 0.00001296$8,750,200 
$85,095,695 
0.02%
0.03%
 650,000,000 
74
2019-08-24
$0.14 $0.14 $0.14 $0.14 -2.17%
-9.58%
 0.0000138$9,086,366 
$91,137,826 
0.02%
0.03%
 650,000,000 
73
2019-08-23
$0.15 $0.15 $0.14 $0.14 -1.99%
-4.09%
 0.00001379$8,978,617 
$93,334,892 
0.02%
0.03%
 650,000,000 
69
2019-08-22
$0.15 $0.15 $0.14 $0.15 -1.07%
-0.52%
 0.00001443$9,162,435 
$95,032,824 
0.02%
0.04%
 650,000,000 
67
2019-08-21
$0.15 $0.15 $0.14 $0.15 -2.39%
-1.65%
 0.00001466$7,980,014 
$96,411,406 
0.01%
0.04%
 650,000,000 
70
2019-08-20
$0.15 $0.16 $0.15 $0.15 2.28%
-1.42%
 0.00001414$5,033,541 
$99,022,248 
0.01%
0.04%
 650,000,000 
73
2019-08-19
$0.15 $0.16 $0.15 $0.15 -5.41%
-2.59%
 0.00001341$4,469,499 
$94,832,117 
0.01%
0.03%
 650,000,000 
67
2019-08-18
$0.15 $0.16 $0.15 $0.15 -1.47%
2.01%
 0.00001482$6,117,676 
$99,645,164 
0.01%
0.04%
 650,000,000 
65
2019-08-17
$0.15 $0.16 $0.15 $0.15 3.48%
7.82%
 0.00001515$6,377,092 
$100,698,737 
0.01%
0.04%
 650,000,000