CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,286,037,184 ||| 24h vol: $61,661,990,483 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
61 EDUCare (EKT)$0.118.41%
-1.44%
 0.00001301$7,097,783 
$106,308,724 
0.01%
0.04%
 950,000,000 
1,000,000,000 
$5.89
$6.20
EKT EDUCare =
USD

EKT/AUD - A$ 0.16
EKT/BGN - 0.20 лв.
EKT/BRL - R$ 0.47
EKT/CAD - C$ 0.15
EKT/CHF - Fr. 0.11
EKT/CNY - CN¥ 0.78
EKT/CZK - 2.59
EKT/DKK - kr. 0.76
EKT/EUR - 0.10
EKT/GBP - £ 0.09
EKT/HKD - HK$ 0.88
EKT/HRK - kn 0.75
EKT/HUF - Ft 33.88
EKT/IDR - Rp 1,575
EKT/ILS - 0.39
EKT/INR - 8.02
EKT/JPY - ¥ 12.17
EKT/KRW - 130.21
EKT/MXN - Mex$ 2.15
EKT/MYR - RM 0.46
EKT/NOK - kr 1.02
EKT/NZD - NZ$ 0.17
EKT/PHP - 5.66
EKT/PLN - 0.43
EKT/RON - lei 0.48
EKT/RUB - 7.13
EKT/SEK - kr 1.08
EKT/SGD - S$ 0.15
EKT/THB - ฿ 3.39
EKT/TRY - 0.64
EKT/USD - $ 0.11
EKT/ZAR - R 1.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
61
2019-11-17
$0.10 $0.11 $0.10 $0.11 8.41%
-1.44%
 0.00001301$7,097,783 
$106,308,724 
0.01%
0.04%
 950,000,000 
63
2019-11-16
$0.09 $0.11 $0.09 $0.11 15.24%
-6.82%
 0.00001242$9,074,900 
$100,774,624 
0.02%
0.04%
 950,000,000 
69
2019-11-15
$0.10 $0.10 $0.09 $0.09 -7.86%
-18.8%
 0.00001096$5,303,948 
$88,271,626 
0.01%
0.04%
 950,000,000 
65
2019-11-14
$0.10 $0.10 $0.10 $0.10 -1.19%
-17.3%
 0.0000116$5,619,771 
$95,925,061 
0.01%
0.04%
 950,000,000 
64
2019-11-13
$0.10 $0.11 $0.10 $0.10 -1.43%
-13.66%
 0.00001151$5,486,855 
$96,334,722 
0.01%
0.04%
 950,000,000 
64
2019-11-12
$0.11 $0.11 $0.10 $0.10 -0.93%
-14.96%
 0.0000118$8,484,028 
$98,818,861 
0.01%
0.04%
 950,000,000 
63
2019-11-11
$0.11 $0.12 $0.10 $0.11 -7.5%
-14.47%
 0.00001209$6,995,644 
$100,601,723 
0.01%
0.04%
 950,000,000 
59
2019-11-10
$0.11 $0.12 $0.11 $0.11 0.55%
-9.82%
 0.00001261$5,743,749 
$108,491,213 
0.01%
0.04%
 950,000,000 
60
2019-11-09
$0.12 $0.12 $0.11 $0.11 -1.47%
-12.3%
 0.00001284$5,736,272 
$107,412,794 
0.01%
0.04%
 950,000,000 
58
2019-11-08
$0.13 $0.13 $0.11 $0.12 -5.66%
-10.64%
 0.00001318$5,990,644 
$110,458,222 
0.01%
0.05%
 950,000,000 
57
2019-11-07
$0.12 $0.13 $0.11 $0.13 7.14%
-4.72%
 0.00001352$8,003,673 
$119,048,925 
0.01%
0.05%
 950,000,000 
65
2019-11-06
$0.12 $0.12 $0.12 $0.12 -4.18%
-10.97%
 0.00001254$5,780,676 
$99,717,401 
0.01%
0.04%
 850,000,000 
61
2019-11-05
$0.12 $0.13 $0.12 $0.12 -1.2%
-8.46%
 0.0000131$6,613,743 
$104,141,185 
0.01%
0.04%
 850,000,000 
61
2019-11-04
$0.13 $0.13 $0.12 $0.12 -1.95%
-10.89%
 0.00001317$8,167,619 
$105,390,249 
0.01%
0.04%
 850,000,000 
59
2019-11-03
$0.13 $0.13 $0.13 $0.13 -1.53%
-7.83%
 0.00001372$6,683,146 
$107,699,286 
0.01%
0.04%
 850,000,000 
60
2019-11-02
$0.13 $0.13 $0.13 $0.13 -1.42%
-9.88%
 0.00001371$6,913,189 
$108,692,138 
0.01%
0.04%
 850,000,000 
58
2019-11-01
$0.13 $0.13 $0.13 $0.13 -1.85%
-10.1%
 0.00001397$7,170,779 
$109,858,787 
0.01%
0.04%
 850,000,000 
57
2019-10-31
$0.13 $0.14 $0.13 $0.13 -0.06%
-5.57%
 0.00001431$7,001,896 
$111,903,299 
0.01%
0.04%
 850,000,000 
58
2019-10-30
$0.14 $0.14 $0.13 $0.13 -1.89%
-3.04%
 0.00001435$7,734,065 
$112,366,126 
0.01%
0.04%
 850,000,000 
58
2019-10-29
$0.14 $0.14 $0.13 $0.14 -3.45%
-8.12%
 0.00001431$7,715,438 
$114,755,361 
0.01%
0.04%
 850,000,000 
55
2019-10-28
$0.14 $0.14 $0.13 $0.14 1.64%
-4.65%
 0.00001502$7,737,775 
$118,454,522 
0.01%
0.05%
 850,000,000 
56
2019-10-27
$0.14 $0.14 $0.13 $0.14 -3.18%
-2.93%
 0.00001429$7,580,312 
$116,501,659 
0.01%
0.05%
 850,000,000 
52
2019-10-26
$0.14 $0.15 $0.14 $0.14 -0.69%
-2.1%
 0.00001536$7,872,380 
$120,795,939 
0.01%
0.05%
 850,000,000 
53
2019-10-25
$0.14 $0.15 $0.14 $0.14 2.92%
-8.7%
 0.00001668$8,126,293 
$122,638,609 
0.01%
0.05%
 850,000,000 
51
2019-10-24
$0.14 $0.14 $0.13 $0.14 2.49%
-13.95%
 0.00001868$7,345,020 
$119,110,601 
0.01%
0.06%
 850,000,000 
51
2019-10-23
$0.15 $0.15 $0.13 $0.14 -7.42%
-19.42%
 0.00001823$7,900,820 
$115,987,442 
0.01%
0.06%
 850,000,000 
51
2019-10-22
$0.15 $0.15 $0.14 $0.15 0.73%
-15.32%
 0.00001827$8,325,330 
$125,324,498 
0.01%
0.06%
 850,000,000 
51
2019-10-21
$0.14 $0.15 $0.14 $0.15 3.47%
-11.09%
 0.00001769$8,934,326 
$123,772,803 
0.02%
0.05%
 850,000,000 
52
2019-10-20
$0.15 $0.16 $0.14 $0.14 -3.01%
-0.7%
 0.00001719$10,628,028 
$120,068,010 
0.02%
0.05%
 850,000,000 
50
2019-10-19
$0.16 $0.16 $0.14 $0.15 -7.38%
-2.44%
 0.00001833$10,079,144 
$124,412,563 
0.02%
0.06%
 850,000,000