CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
650 EDUCare (EKT)$0.01-1.56306%
2.53029%
 0.000000641012$851,970 
$5,381,118 
0.00%
0.00%
 724,297,908 $0.29
EKT EDUCare =
USD

EKT/AUD - A$ 0.01
EKT/BGN - 0.01 лв.
EKT/BRL - R$ 0.04
EKT/CAD - C$ 0.01
EKT/CHF - Fr. 0.01
EKT/CNY - CN¥ 0.05
EKT/CZK - 0.16
EKT/DKK - kr. 0.05
EKT/EUR - 0.01
EKT/GBP - £ 0.01
EKT/HKD - HK$ 0.06
EKT/HRK - kn 0.05
EKT/HUF - Ft 2.18
EKT/IDR - Rp 110
EKT/ILS - 0.03
EKT/INR - 0.56
EKT/JPY - ¥ 0.79
EKT/KRW - 8.79
EKT/MXN - Mex$ 0.17
EKT/MYR - RM 0.03
EKT/NOK - kr 0.07
EKT/NZD - NZ$ 0.01
EKT/PHP - 0.36
EKT/PLN - 0.03
EKT/RON - lei 0.03
EKT/RUB - 0.55
EKT/SEK - kr 0.06
EKT/SGD - S$ 0.01
EKT/THB - ฿ 0.23
EKT/TRY - 0.05
EKT/USD - $ 0.01
EKT/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
650
2020-08-12
$0.01 $0.01 $0.01 $0.01 -1.56306%
2.53029%
 0.000000641012$851,970 
$5,381,118 
0.00%
0.00%
 724,297,908 
633
2020-08-11
$0.01 $0.01 $0.01 $0.01 3.49497%
5.53859%
 0.000000675385$1,086,868 
$5,559,075 
0.00%
0.00%
 724,297,908 
650
2020-08-10
$0.01 $0.01 $0.01 $0.01 0.303166%
3.08993%
 0.000000628146$799,343 
$5,379,371 
0.00%
0.00%
 724,297,908 
641
2020-08-09
$0.01 $0.01 $0.01 $0.01 2.60634%
3.70454%
 0.000000634989$602,712 
$5,369,805 
0.00%
0.00%
 724,297,908 
642
2020-08-08
$0.01 $0.01 $0.01 $0.01 1.0965%
-2.12288%
 0.000000618176$410,091 
$5,272,134 
0.00%
0.00%
 724,297,908 
636
2020-08-07
$0.01 $0.01 $0.01 $0.01 -1.77862%
-4.36618%
 0.000000620274$494,642 
$5,214,994 
0.00%
0.00%
 724,297,908 
628
2020-08-06
$0.01 $0.01 $0.01 $0.01 0.757647%
-3.47844%
 0.000000621023$587,292 
$5,300,951 
0.00%
0.00%
 724,297,908 
617
2020-08-05
$0.01 $0.01 $0.01 $0.01 -1.44278%
-4.90911%
 0.000000623178$562,354 
$5,257,360 
0.00%
0.00%
 724,297,908 
610
2020-08-04
$0.01 $0.01 $0.01 $0.01 2.21196%
-2.41133%
 0.000000656738$690,045 
$5,343,258 
0.00%
0.00%
 724,297,908 
609
2020-08-03
$0.01 $0.01 $0.01 $0.01 0.121923%
-4.60833%
 0.000000636872$712,632 
$5,213,952 
0.00%
0.00%
 724,297,908 
610
2020-08-02
$0.01 $0.01 $0.01 $0.01 -4.77659%
-7.88582%
 0.000000637455$849,766 
$5,130,507 
0.00%
0.00%
 724,297,908 
610
2020-08-01
$0.01 $0.01 $0.01 $0.01 -1.09168%
-4.00059%
 0.000000635622$546,554 
$5,401,572 
0.00%
0.00%
 724,297,908 
609
2020-07-31
$0.01 $0.01 $0.01 $0.01 -0.486191%
-3.41871%
 0.000000664273$247,784 
$5,468,466 
0.00%
0.00%
 724,297,908 
606
2020-07-30
$0.01 $0.01 $0.01 $0.01 -0.805913%
-4.11944%
 0.000000678836$347,726 
$5,479,619 
0.00%
0.00%
 724,297,908 
592
2020-07-29
$0.01 $0.01 $0.01 $0.01 2.0345%
-5.15334%
 0.000000684003$507,490 
$5,582,970 
0.00%
0.00%
 724,297,908 
595
2020-07-28
$0.01 $0.01 $0.01 $0.01 0.196127%
-3.57467%
 0.000000688199$470,854 
$5,484,876 
0.00%
0.00%
 724,297,908 
589
2020-07-27
$0.01 $0.01 $0.01 $0.01 -2.06865%
-4.56578%
 0.000000682925$743,003 
$5,452,410 
0.00%
0.00%
 724,297,908 
554
2020-07-22
$0.01 $0.01 $0.01 $0.01 0.952044%
2.50842%
 0.000000848304$424,766 
$5,740,579 
0.00%
0.00%
 724,297,908 
558
2020-07-21
$0.01 $0.01 $0.01 $0.01 0.341134%
2.01683%
 0.000000843884$386,783 
$5,723,548 
0.00%
0.00%
 724,297,908 
556
2020-07-20
$0.01 $0.01 $0.01 $0.01 3.04605%
-0.968591%
 0.000000855798$499,277 
$5,679,133 
0.00%
0.00%
 724,297,908 
545
2020-07-19
$0.01 $0.01 $0.01 $0.01 -0.206287%
-5.02005%
 0.000000829008$207,691 
$5,491,862 
0.00%
0.00%
 724,297,908 
547
2020-07-18
$0.01 $0.01 $0.01 $0.01 -0.263666%
-6.53146%
 0.00000082848$232,976 
$5,493,647 
0.00%
0.00%
 724,297,908 
543
2020-07-17
$0.01 $0.01 $0.01 $0.01 1.64923%
-6.21489%
 0.000000833495$434,151 
$5,523,726 
0.00%
0.00%
 724,297,908 
541
2020-07-16
$0.01 $0.01 $0.01 $0.01 -3.41939%
-2.77717%
 0.000000815283$452,431 
$5,401,807 
0.00%
0.00%
 724,297,908 
537
2020-07-15
$0.01 $0.01 $0.01 $0.01 -1.11114%
-1.08989%
 0.000000834009$307,603 
$5,551,874 
0.00%
0.00%
 724,297,908 
540
2020-07-14
$0.01 $0.01 $0.01 $0.01 -1.8869%
-0.697471%
 0.000000838875$332,967 
$5,619,710 
0.00%
0.00%
 724,297,908 
535
2020-07-13
$0.01 $0.01 $0.01 $0.01 -0.691952%
5.55524%
 0.00000085734$469,046 
$5,741,847 
0.00%
0.00%
 724,297,908 
522
2020-07-12
$0.01 $0.01 $0.01 $0.01 -1.76458%
10.0927%
 0.000000869866$540,025 
$5,836,450 
0.00%
0.00%
 724,297,908 
519
2020-07-11
$0.01 $0.01 $0.01 $0.01 1.4991%
11.7606%
 0.000000891408$592,694 
$5,956,768 
0.00%
0.00%
 724,297,908 
512
2020-07-10
$0.01 $0.01 $0.01 $0.01 5.81407%
12.2447%
 0.000000878307$676,276 
$5,881,948 
0.00%
0.00%
 724,297,908