CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,111,526,989,426 ||| 24h vol: $436,480,337,014 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
895 Egretia (EGT)$0.008.19%
8.15%
 0.0000000764362$52,981,833 
$18,345,234 
0.01%
0.00%
 4,218,701,582 
8,000,000,000 
$0.98
$1.86
EGT Egretia =
USD

EGT/AUD - A$ 0.01
EGT/BGN - 0.01 лв.
EGT/BRL - R$ 0.02
EGT/CAD - C$ 0.01
EGT/CHF - Fr. 0.00
EGT/CNY - CN¥ 0.03
EGT/CZK - 0.09
EGT/DKK - kr. 0.03
EGT/EUR - 0.00
EGT/GBP - £ 0.00
EGT/HKD - HK$ 0.03
EGT/HRK - kn 0.03
EGT/HUF - Ft 1.28
EGT/IDR - Rp 62
EGT/ILS - 0.01
EGT/INR - 0.32
EGT/JPY - ¥ 0.47
EGT/KRW - 4.89
EGT/MXN - Mex$ 0.09
EGT/MYR - RM 0.02
EGT/NOK - kr 0.04
EGT/NZD - NZ$ 0.01
EGT/PHP - 0.21
EGT/PLN - 0.02
EGT/RON - lei 0.02
EGT/RUB - 0.32
EGT/SEK - kr 0.04
EGT/SGD - S$ 0.01
EGT/THB - ฿ 0.14
EGT/TRY - 0.04
EGT/USD - $ 0.00
EGT/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
895
2021-05-12
$0.00 $0.00 $0.00 $0.00 8.19%
8.15%
 0.0000000764362$52,981,833 
$18,345,234 
0.01%
0.00%
 4,218,701,582 
847
2021-05-11
$0.00 $0.01 $0.00 $0.00 23.87%
25.30%
 0.0000000865137$48,957,824 
$20,611,760 
0.01%
0.00%
 4,218,701,582 
905
2021-05-10
$0.00 $0.00 $0.00 $0.00 -9.06%
-6.35%
 0.0000000737989$10,265,902 
$17,362,499 
0.00%
0.00%
 4,218,701,582 
872
2021-05-09
$0.00 $0.00 $0.00 $0.00 -1.76%
3.99%
 0.0000000783347$11,149,322 
$19,145,365 
0.00%
0.00%
 4,218,701,582 
867
2021-05-08
$0.01 $0.01 $0.00 $0.00 -28.73%
2.02%
 0.0000000796207$39,876,486 
$19,795,504 
0.01%
0.00%
 4,218,701,582 
773
2021-05-07
$0.00 $0.01 $0.00 $0.01 65.74%
41.22%
 0.000000115273$58,964,906 
$28,008,032 
0.01%
0.00%
 4,218,701,582 
897
2021-05-06
$0.00 $0.00 $0.00 $0.00 0.09%
-12.22%
 0.0000000718014$6,381,696 
$16,949,193 
0.00%
0.00%
 4,218,701,582 
906
2021-05-05
$0.00 $0.00 $0.00 $0.00 3.70%
-14.13%
 0.0000000707374$7,772,758 
$17,039,623 
0.00%
0.00%
 4,218,701,582 
903
2021-05-04
$0.00 $0.00 $0.00 $0.00 -10.24%
-19.67%
 0.0000000719763$6,288,749 
$16,431,882 
0.00%
0.00%
 4,218,701,582 
889
2021-05-03
$0.00 $0.00 $0.00 $0.00 -0.57%
-4.42%
 0.0000000757416$5,854,606 
$18,305,956 
0.00%
0.00%
 4,218,701,582 
866
2021-05-02
$0.00 $0.00 $0.00 $0.00 -2.42%
6.90%
 0.0000000787412$7,402,998 
$18,934,574 
0.00%
0.00%
 4,218,701,582 
859
2021-05-01
$0.00 $0.00 $0.00 $0.00 -2.85%
4.77%
 0.0000000787681$6,152,310 
$19,085,266 
0.00%
0.00%
 4,218,701,582 
844
2021-04-30
$0.00 $0.00 $0.00 $0.00 1.18%
10.81%
 0.0000000816721$5,625,863 
$19,644,703 
0.00%
0.00%
 4,218,701,582 
841
2021-04-29
$0.00 $0.00 $0.00 $0.00 -3.74%
-13.93%
 0.0000000862565$4,442,016 
$19,415,421 
0.00%
0.00%
 4,218,701,582 
832
2021-04-28
$0.00 $0.00 $0.00 $0.00 -0.59%
-19.15%
 0.0000000872465$7,983,628 
$20,170,344 
0.00%
0.00%
 4,218,701,582 
829
2021-04-27
$0.00 $0.00 $0.00 $0.00 6.95%
-23.71%
 0.0000000881903$6,119,660 
$20,456,362 
0.00%
0.00%
 4,218,701,582 
827
2021-04-26
$0.00 $0.00 $0.00 $0.00 8.11%
-23.41%
 0.000000085026$6,018,344 
$19,127,282 
0.00%
0.00%
 4,218,701,582 
812
2021-04-25
$0.00 $0.00 $0.00 $0.00 -2.85%
-31.92%
 0.0000000863983$5,591,383 
$17,734,511 
0.00%
0.00%
 4,218,701,582 
807
2021-04-24
$0.00 $0.00 $0.00 $0.00 3.83%
-19.48%
 0.0000000866438$7,832,514 
$18,406,831 
0.00%
0.00%
 4,218,701,582 
821
2021-04-23
$0.01 $0.01 $0.00 $0.00 -20.33%
-15.72%
 0.0000000846437$12,111,272 
$18,012,372 
0.00%
0.00%
 4,218,701,582 
778
2021-04-22
$0.01 $0.01 $0.01 $0.01 -9.71%
6.23%
 0.000000103386$10,567,415 
$22,556,808 
0.00%
0.00%
 4,218,701,582 
763
2021-04-21
$0.01 $0.01 $0.01 $0.01 -9.99%
9.68%
 0.000000107596$21,079,790 
$24,907,963 
0.01%
0.00%
 4,218,701,582 
718
2021-04-20
$0.01 $0.01 $0.01 $0.01 18.44%
25.13%
 0.000000118933$37,005,716 
$28,313,692 
0.01%
0.00%
 4,218,701,582 
769
2021-04-19
$0.01 $0.01 $0.01 $0.01 -7.86%
-7.02%
 0.000000100305$49,640,349 
$23,736,881 
0.01%
0.00%
 4,218,701,582 
748
2021-04-18
$0.01 $0.01 $0.00 $0.01 12.60%
14.91%
 0.000000108423$70,655,052 
$25,762,840 
0.01%
0.00%
 4,218,701,582 
804
2021-04-17
$0.01 $0.01 $0.01 $0.01 10.94%
9.42%
 0.000000091972$11,294,728 
$23,777,449 
0.00%
0.00%
 4,218,701,582 
818
2021-04-16
$0.00 $0.01 $0.00 $0.01 0.34%
-4.46%
 0.000000081332$7,237,808 
$21,164,241 
0.00%
0.00%
 4,218,701,582 
794
2021-04-12
$0.01 $0.01 $0.01 $0.01 10.87%
15.54%
 0.0000000952598$8,037,928 
$24,136,808 
0.00%
0.00%
 4,218,701,582 
818
2021-04-11
$0.01 $0.01 $0.01 $0.01 0.41%
16.27%
 0.0000000850577$6,067,054 
$21,477,995 
0.00%
0.00%
 4,218,701,582 
812
2021-04-10
$0.01 $0.01 $0.01 $0.01 -1.10%
21.37%
 0.0000000877669$6,175,781 
$21,913,916 
0.00%
0.00%
 4,218,701,582