CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
173 Egretia (EGT)$0.005.22113%
-28.9403%
 0.000000362319$32,111,236 
$15,831,567 
0.07%
0.01%
 4,218,227,400 
8,000,000,000 
$0.88
$1.67
EGT Egretia =
USD

EGT/AUD - A$ 0.01
EGT/BGN - 0.01 лв.
EGT/BRL - R$ 0.02
EGT/CAD - C$ 0.00
EGT/CHF - Fr. 0.00
EGT/CNY - CN¥ 0.03
EGT/CZK - 0.09
EGT/DKK - kr. 0.03
EGT/EUR - 0.00
EGT/GBP - £ 0.00
EGT/HKD - HK$ 0.03
EGT/HRK - kn 0.03
EGT/HUF - Ft 1.13
EGT/IDR - Rp 53
EGT/ILS - 0.01
EGT/INR - 0.27
EGT/JPY - ¥ 0.40
EGT/KRW - 4.45
EGT/MXN - Mex$ 0.07
EGT/MYR - RM 0.02
EGT/NOK - kr 0.03
EGT/NZD - NZ$ 0.01
EGT/PHP - 0.20
EGT/PLN - 0.01
EGT/RON - lei 0.02
EGT/RUB - 0.24
EGT/SEK - kr 0.04
EGT/SGD - S$ 0.01
EGT/THB - ฿ 0.11
EGT/TRY - 0.02
EGT/USD - $ 0.00
EGT/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
173
2019-09-16
$0.00 $0.01 $0.00 $0.00 5.22113%
-28.9403%
 0.000000362319$32,111,236 
$15,831,567 
0.07%
0.01%
 4,218,227,400 
157
2019-09-15
$0.00 $0.00 $0.00 $0.00 9.52562%
-27.1554%
 0.000000419026$15,488,777 
$18,283,811 
0.04%
0.01%
 4,218,227,400 
162
2019-09-14
$0.00 $0.00 $0.00 $0.00 31.2034%
-48.849%
 0.000000390904$24,661,917 
$17,111,811 
0.05%
0.01%
 4,218,227,400 
196
2019-09-13
$0.00 $0.00 $0.00 $0.00 10.7676%
-65.2386%
 0.000000296278$9,268,669 
$12,871,665 
0.02%
0.00%
 4,218,227,400 
286
2019-09-12
$0.00 $0.00 $0.00 $0.00 -15.2807%
-71.3307%
 0.000000267143$7,527,600 
$11,735,545 
0.02%
0.00%
 4,218,227,400 
188
2019-09-11
$0.00 $0.00 $0.00 $0.00 -15.4452%
-79.162%
 0.000000326422$13,842,902 
$14,013,590 
0.03%
0.01%
 4,218,227,400 
174
2019-09-10
$0.00 $0.00 $0.00 $0.00 -10.0979%
-77.9334%
 0.000000379712$14,753,746 
$16,189,074 
0.03%
0.01%
 4,218,227,400 
172
2019-09-09
$0.01 $0.01 $0.00 $0.00 -32.5775%
-76.3736%
 0.000000401007$19,605,591 
$17,528,584 
0.03%
0.01%
 4,218,227,400 
130
2019-09-08
$0.01 $0.01 $0.01 $0.01 -20.537%
-65.0832%
 0.00000059853$9,842,642 
$26,346,884 
0.02%
0.01%
 4,218,227,400 
107
2019-09-07
$0.01 $0.01 $0.01 $0.01 -12.9226%
-61.7443%
 0.000000743835$11,462,374 
$33,010,475 
0.02%
0.01%
 4,218,227,400 
97
2019-09-06
$0.01 $0.01 $0.01 $0.01 -9.87918%
-60.9367%
 0.000000874472$25,436,062 
$38,276,811 
0.04%
0.01%
 4,218,213,095 
90
2019-09-05
$0.02 $0.02 $0.01 $0.01 -36.5872%
-55.747%
 0.000000972645$41,615,405 
$43,315,027 
0.09%
0.02%
 4,218,213,095 
90
2019-09-04
$0.02 $0.02 $0.02 $0.02 -7.78%
1.16%
 0.00000152$12,143,752 
$67,729,867 
0.02%
0.02%
 4,218,261,545 
85
2019-09-03
$0.02 $0.02 $0.02 $0.02 -1.21%
4.38%
 0.00000163$12,849,814 
$73,009,563 
0.02%
0.03%
 4,218,261,545 
85
2019-09-02
$0.02 $0.02 $0.02 $0.02 0.18%
-3.06%
 0.00000169$13,791,395 
$73,933,456 
0.03%
0.03%
 4,217,866,980 
85
2019-09-01
$0.02 $0.02 $0.02 $0.02 -16.36%
-11.08%
 0.00000178$16,987,214 
$73,355,439 
0.04%
0.03%
 4,218,272,630 
70
2019-08-31
$0.02 $0.02 $0.02 $0.02 -12.02%
3.14%
 0.00000215$19,516,464 
$87,195,053 
0.05%
0.03%
 4,215,883,885 
61
2019-08-30
$0.03 $0.03 $0.02 $0.02 -3.85%
11.66%
 0.00000245$42,090,768 
$99,126,244 
0.09%
0.04%
 4,215,883,885 
57
2019-08-29
$0.02 $0.03 $0.02 $0.03 56.63%
13.57%
 0.00000263$64,222,974 
$105,514,967 
0.11%
0.04%
 4,216,830,292 
86
2019-08-27
$0.02 $0.02 $0.02 $0.02 -6.73%
-42.26%
 0.00000169$13,311,009 
$72,116,410 
0.03%
0.03%
 4,216,830,292 
83
2019-08-26
$0.02 $0.02 $0.02 $0.02 -7.03%
-43.66%
 0.00000176$14,886,506 
$77,171,303 
0.02%
0.03%
 4,217,342,422 
78
2019-08-25
$0.02 $0.02 $0.02 $0.02 -4.41%
-49.75%
 0.00000193$11,581,615 
$82,408,966 
0.02%
0.03%
 4,217,766,692 
77
2019-08-24
$0.02 $0.02 $0.02 $0.02 -2.23%
-48.52%
 0.00000203$14,821,126 
$86,837,147 
0.03%
0.03%
 4,217,766,692 
75
2019-08-23
$0.02 $0.02 $0.02 $0.02 -5.94%
-48.94%
 0.00000203$17,595,025 
$89,235,419 
0.03%
0.03%
 4,217,766,692 
67
2019-08-22
$0.02 $0.02 $0.02 $0.02 10.81%
-45.01%
 0.00000232$36,975,883 
$99,265,634 
0.06%
0.04%
 4,217,766,692 
71
2019-08-21
$0.03 $0.03 $0.02 $0.02 -25.96%
-50.02%
 0.00000212$22,950,141 
$90,592,360 
0.04%
0.03%
 4,217,777,159 
54
2019-08-20
$0.03 $0.03 $0.03 $0.03 -10.91%
-39.78%
 0.00000269$29,643,945 
$122,285,306 
0.06%
0.04%
 4,217,777,159 
51
2019-08-19
$0.04 $0.04 $0.03 $0.03 -16.36%
-32.64%
 0.00000297$22,442,654 
$136,523,594 
0.05%
0.05%
 4,217,777,159 
41
2019-08-18
$0.04 $0.04 $0.04 $0.04 -1.87%
-26.33%
 0.00000374$28,234,163 
$163,149,678 
0.06%
0.06%
 4,217,777,159 
41
2019-08-17
$0.04 $0.04 $0.04 $0.04 -4.3%
-22.67%
 0.00000391$20,617,516 
$168,684,263 
0.05%
0.06%
 4,217,777,159