CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,893,285,951 ||| 24h vol: $149,804,253,611 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
113 Elastos (ELA)$1.93-5.40067%
-7.53603%
 0.000220403$609,157 
$34,836,288 
0.00%
0.00%
 18,076,376 
35,943,580 
$1.91
$3.80
ELA Elastos =
USD

ELA/AUD - A$ 2.95
ELA/BGN - 3.43 лв.
ELA/BRL - R$ 8.65
ELA/CAD - C$ 2.59
ELA/CHF - Fr. 1.86
ELA/CNY - CN¥ 13.49
ELA/CZK - 44.50
ELA/DKK - kr. 13.10
ELA/EUR - 1.75
ELA/GBP - £ 1.50
ELA/HKD - HK$ 15.03
ELA/HRK - kn 13.09
ELA/HUF - Ft 596.13
ELA/IDR - Rp 27,587
ELA/ILS - 6.69
ELA/INR - 139.03
ELA/JPY - ¥ 209.92
ELA/KRW - 2,335.33
ELA/MXN - Mex$ 37.63
ELA/MYR - RM 8.13
ELA/NOK - kr 18.23
ELA/NZD - NZ$ 3.09
ELA/PHP - 98.22
ELA/PLN - 7.60
ELA/RON - lei 8.43
ELA/RUB - 128.74
ELA/SEK - kr 18.69
ELA/SGD - S$ 2.69
ELA/THB - ฿ 61.00
ELA/TRY - 12.01
ELA/USD - $ 1.93
ELA/ZAR - R 30.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
113
2020-02-28
$2.01 $2.07 $1.93 $1.93 -5.40067%
-7.53603%
 0.000220403$609,157 
$34,836,288 
0.00%
0.00%
 18,076,376 
110
2020-02-27
$1.96 $2.03 $1.93 $2.00 1.11499%
-3.96068%
 0.000227766$5,348,205 
$36,164,839 
0.00%
0.00%
 18,074,886 
109
2020-02-26
$2.02 $2.03 $1.89 $1.96 -0.255299%
-8.3015%
 0.000222457$8,849,523 
$35,428,674 
0.00%
0.00%
 18,071,495 
115
2020-02-25
$2.06 $2.15 $1.95 $1.97 -3.0104%
-6.11386%
 0.000210868$5,221,738 
$35,645,823 
0.00%
0.00%
 18,067,829 
117
2020-02-24
$2.15 $2.20 $2.01 $2.03 -5.4658%
1.22011%
 0.000211201$799,721 
$36,714,825 
0.00%
0.00%
 18,064,358 
121
2020-02-23
$2.14 $2.22 $2.07 $2.07 -0.76121%
6.04812%
 0.000210122$3,324,344 
$37,424,076 
0.00%
0.00%
 18,060,622 
119
2020-02-22
$2.07 $2.22 $2.05 $2.08 0.917475%
-8.40213%
 0.000215454$2,646,326 
$37,619,477 
0.00%
0.00%
 18,057,296 
120
2020-02-21
$2.06 $2.20 $2.00 $2.05 -2.67779%
-20.2101%
 0.000211915$3,755,780 
$36,958,106 
0.00%
0.00%
 18,053,655 
112
2020-02-20
$2.03 $2.10 $1.97 $2.10 -1.37548%
-15.2864%
 0.000218531$8,682,931 
$37,842,351 
0.01%
0.00%
 18,049,933 
115
2020-02-19
$2.17 $2.31 $2.03 $2.03 -4.71231%
-22.0461%
 0.000209785$5,821,969 
$36,629,675 
0.00%
0.00%
 18,046,583 
119
2020-02-18
$2.01 $2.18 $1.95 $2.10 5.88215%
-10.7851%
 0.000208722$5,455,682 
$37,974,352 
0.00%
0.00%
 18,043,002 
118
2020-02-17
$2.03 $2.03 $1.85 $2.00 3.17473%
-10.8276%
 0.000206874$8,446,409 
$36,054,281 
0.00%
0.00%
 18,039,521 
124
2020-02-16
$2.18 $2.39 $1.90 $1.90 -16.5948%
-21.5768%
 0.000193954$8,347,041 
$34,213,158 
0.00%
0.00%
 18,036,030 
113
2020-02-15
$2.65 $2.65 $2.24 $2.24 -12.1421%
-5.23488%
 0.000225616$9,372,955 
$40,389,066 
0.01%
0.00%
 18,032,609 
109
2020-02-14
$2.46 $2.59 $2.46 $2.53 1.82436%
20.4198%
 0.000245752$4,894,697 
$45,674,021 
0.00%
0.00%
 18,029,294 
109
2020-02-13
$2.67 $2.67 $2.43 $2.46 -5.85911%
22.5011%
 0.000240869$6,420,714 
$44,310,559 
0.00%
0.00%
 18,025,863 
107
2020-02-12
$2.39 $2.63 $2.39 $2.62 11.2895%
32.6242%
 0.000253572$5,862,316 
$47,192,914 
0.00%
0.00%
 18,022,337 
107
2020-02-11
$2.32 $2.41 $2.12 $2.41 7.40452%
28.0928%
 0.000237395$5,371,077 
$43,263,487 
0.00%
0.00%
 17,960,241 
110
2020-02-10
$2.53 $2.53 $2.17 $2.19 -8.53963%
21.1015%
 0.000221914$5,446,608 
$39,236,236 
0.00%
0.00%
 17,956,614 
105
2020-02-09
$2.49 $2.50 $2.34 $2.40 2.07389%
35.0508%
 0.000237823$5,951,388 
$43,064,937 
0.00%
0.00%
 17,953,485 
104
2020-02-08
$2.11 $2.40 $2.06 $2.32 11.0694%
37.1098%
 0.000235449$5,495,955 
$41,710,315 
0.00%
0.00%
 17,950,039 
114
2020-02-07
$2.03 $2.14 $1.99 $2.06 3.42835%
23.539%
 0.00021192$4,504,974 
$37,055,704 
0.00%
0.00%
 17,946,337 
117
2020-02-06
$2.02 $2.02 $1.94 $1.96 -1.04648%
18.4561%
 0.000202602$4,612,878 
$35,251,150 
0.00%
0.00%
 17,943,077 
114
2020-02-05
$1.92 $1.99 $1.87 $1.98 6.02552%
23.1464%
 0.000204722$4,284,426 
$35,595,128 
0.00%
0.00%
 17,939,135 
113
2020-02-04
$1.82 $1.91 $1.82 $1.89 3.4605%
16.7959%
 0.000205585$3,670,204 
$33,855,667 
0.00%
0.00%
 17,935,765 
115
2020-02-03
$1.75 $1.84 $1.74 $1.80 1.59504%
11.5113%
 0.00019424$2,990,931 
$32,352,409 
0.00%
0.00%
 17,932,309 
116
2020-02-02
$1.69 $1.80 $1.69 $1.79 6.23355%
12.9774%
 0.000189804$3,499,559 
$32,141,385 
0.00%
0.00%
 17,928,622 
116
2020-02-01
$1.70 $1.75 $1.64 $1.66 -0.672691%
10.0238%
 0.000177405$2,756,945 
$29,816,014 
0.00%
0.00%
 17,925,146 
114
2020-01-31
$1.67 $1.71 $1.64 $1.68 1.00171%
10.6643%
 0.000179213$3,857,158 
$29,930,374 
0.00%
0.00%
 17,855,342 
113
2020-01-30
$1.59 $1.69 $1.58 $1.69 4.98003%
10.1842%
 0.000177036$4,613,079 
$30,172,605 
0.00%
0.00%
 17,852,137