CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,578,236,372 ||| 24h vol: $51,822,267,594 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
104 Elastos (ELA)$1.91-0.185017%
-1.04107%
 0.000229763$2,339,686 
$30,677,813 
0.00%
0.01%
 16,063,887 
34,908,721 
$1.71
$3.71
ELA Elastos =
USD

ELA/AUD - A$ 2.82
ELA/BGN - 3.39 лв.
ELA/BRL - R$ 7.87
ELA/CAD - C$ 2.53
ELA/CHF - Fr. 1.90
ELA/CNY - CN¥ 13.50
ELA/CZK - 44.77
ELA/DKK - kr. 12.94
ELA/EUR - 1.73
ELA/GBP - £ 1.51
ELA/HKD - HK$ 14.98
ELA/HRK - kn 12.87
ELA/HUF - Ft 573.92
ELA/IDR - Rp 26,984
ELA/ILS - 6.70
ELA/INR - 135.95
ELA/JPY - ¥ 206.88
ELA/KRW - 2,261.19
ELA/MXN - Mex$ 36.80
ELA/MYR - RM 8.00
ELA/NOK - kr 17.40
ELA/NZD - NZ$ 3.04
ELA/PHP - 98.51
ELA/PLN - 7.44
ELA/RON - lei 8.24
ELA/RUB - 122.81
ELA/SEK - kr 18.75
ELA/SGD - S$ 2.61
ELA/THB - ฿ 58.05
ELA/TRY - 11.33
ELA/USD - $ 1.91
ELA/ZAR - R 28.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
104
2019-10-14
$1.88 $1.94 $1.88 $1.91 -0.185017%
-1.04107%
 0.000229763$2,339,686 
$30,677,813 
0.00%
0.01%
 16,063,887 
106
2019-10-13
$1.89 $1.94 $1.89 $1.89 -0.599692%
-1.49733%
 0.000226618$1,951,828 
$30,284,642 
0.00%
0.01%
 16,063,887 
104
2019-10-12
$1.88 $1.90 $1.88 $1.90 0.559545%
-2.06982%
 0.000226978$2,071,778 
$30,442,782 
0.00%
0.01%
 16,063,887 
108
2019-10-11
$1.94 $2.00 $1.86 $1.90 -3.46413%
-4.81271%
 0.000227045$2,850,459 
$30,502,247 
0.00%
0.01%
 16,063,887 
106
2019-10-10
$1.95 $1.97 $1.93 $1.94 -1.39862%
-1.88474%
 0.000226362$3,667,503 
$31,233,847 
0.01%
0.01%
 16,063,887 
106
2019-10-09
$1.95 $2.03 $1.94 $1.95 -0.468387%
-4.29856%
 0.000227059$3,237,477 
$31,293,695 
0.00%
0.01%
 16,063,887 
101
2019-10-08
$1.97 $1.99 $1.90 $1.98 2.1911%
-2.5502%
 0.000240466$2,866,204 
$31,781,441 
0.01%
0.01%
 16,063,887 
104
2019-10-07
$1.88 $1.96 $1.87 $1.91 -0.293678%
-7.01503%
 0.000231443$3,585,838 
$30,720,639 
0.01%
0.01%
 16,063,887 
105
2019-10-06
$1.95 $1.96 $1.89 $1.89 -1.91205%
-4.21207%
 0.000236846$2,213,990 
$30,367,331 
0.00%
0.01%
 16,063,887 
104
2019-10-05
$1.99 $2.00 $1.91 $1.94 -2.65603%
-3.13671%
 0.000236755$2,072,902 
$31,146,546 
0.00%
0.01%
 16,063,887 
103
2019-10-04
$2.00 $2.00 $1.95 $1.99 0.0739435%
0.844959%
 0.000241761$2,405,617 
$31,945,022 
0.01%
0.01%
 16,063,887 
100
2019-10-03
$2.00 $2.01 $1.95 $1.98 -3.68441%
4.27183%
 0.00024061$1,775,699 
$31,755,794 
0.00%
0.01%
 16,063,887 
97
2019-10-02
$2.03 $2.07 $2.03 $2.05 1.79756%
-0.110913%
 0.000246615$2,261,081 
$32,946,838 
0.00%
0.01%
 16,063,887 
99
2019-10-01
$2.05 $2.10 $1.98 $2.03 -0.792231%
5.17252%
 0.00024274$3,891,769 
$32,614,332 
0.01%
0.01%
 16,063,887 
96
2019-09-30
$1.95 $2.09 $1.93 $2.09 4.68451%
-9.24963%
 0.000252738$4,363,039 
$33,502,353 
0.01%
0.01%
 16,063,887 
99
2019-09-29
$2.02 $2.04 $1.96 $1.96 -2.03251%
-16.8867%
 0.000241636$2,472,694 
$31,521,757 
0.01%
0.01%
 16,063,887 
96
2019-09-28
$2.00 $2.04 $1.97 $1.99 0.814837%
-15.4815%
 0.000242946$1,935,996 
$31,990,274 
0.00%
0.01%
 16,063,887 
94
2019-09-27
$1.95 $2.03 $1.86 $2.03 7.04642%
-15.6318%
 0.000245189$3,873,248 
$32,554,517 
0.01%
0.01%
 16,063,887 
100
2019-09-26
$2.07 $2.07 $1.83 $1.89 -9.27643%
-25.5185%
 0.000232726$4,714,755 
$30,328,507 
0.01%
0.01%
 16,063,887 
94
2019-09-25
$1.85 $2.10 $1.84 $2.06 8.5887%
-13.2736%
 0.000242099$6,473,613 
$33,058,740 
0.01%
0.01%
 16,063,887 
99
2019-09-24
$2.26 $2.26 $1.87 $1.89 -17.839%
-18.7781%
 0.000215944$10,048,067 
$30,299,629 
0.01%
0.01%
 16,063,887 
97
2019-09-23
$2.37 $2.40 $2.30 $2.30 -2.6554%
0.332785%
 0.000234842$3,224,195 
$36,957,048 
0.01%
0.01%
 16,063,887 
97
2019-09-22
$2.33 $2.43 $2.33 $2.43 3.25419%
5.7439%
 0.000241475$2,808,898 
$39,011,468 
0.01%
0.01%
 16,063,887 
97
2019-09-21
$2.38 $2.41 $2.32 $2.33 -2.68051%
1.46739%
 0.000232729$3,001,467 
$37,492,728 
0.01%
0.01%
 16,063,887 
97
2019-09-20
$2.55 $2.55 $2.37 $2.37 -6.8312%
3.22899%
 0.000233808$2,851,575 
$38,138,214 
0.01%
0.01%
 16,063,887 
96
2019-09-19
$2.36 $2.55 $2.33 $2.54 6.88142%
10.1673%
 0.000247563$4,932,199 
$40,858,242 
0.01%
0.01%
 16,062,974 
96
2019-09-18
$2.33 $2.49 $2.32 $2.35 0.528543%
3.35306%
 0.000230413$3,590,315 
$37,790,277 
0.01%
0.01%
 16,054,175 
97
2019-09-17
$2.32 $2.40 $2.21 $2.34 1.11296%
0.4745%
 0.000227788$3,165,139 
$37,527,583 
0.01%
0.01%
 16,051,811 
97
2019-09-16
$2.32 $2.35 $2.26 $2.31 0.546288%
-1.79921%
 0.000223904$3,448,214 
$36,994,745 
0.01%
0.01%
 16,041,944 
97
2019-09-15
$2.30 $2.33 $2.27 $2.27 -1.36796%
-3.01434%
 0.000219515$2,624,872 
$36,420,770 
0.01%
0.01%
 16,039,463