Top CryptoCurrencies 2024 Market cap: $2,803,668,939,267 ||| 24h vol: $193,897,971,845 ||| crypto assets: 658
ELA/AUD - A$ 6.13 ELA/BGN - 7.24 лв. ELA/BRL - R$ 20.18 ELA/CAD - C$ 5.46 ELA/CHF - Fr. 3.55 ELA/CNY - CN¥ 29.12 ELA/CZK - Kč 93.71 ELA/DKK - kr. 27.59
ELA/EUR - € 3.70 ELA/GBP - £ 3.15 ELA/HKD - HK$ 31.66 ELA/HRK - kn 28.46 ELA/HUF - Ft 1,459.59 ELA/IDR - Rp 62,941 ELA/ILS - ₪ 14.47 ELA/INR - ₹ 335.09
ELA/JPY - ¥ 595.47 ELA/KRW - ₩ 5,328.06 ELA/MXN - Mex$ 68.03 ELA/MYR - RM 18.97 ELA/NOK - kr 42.27 ELA/NZD - NZ$ 6.56 ELA/PHP - ₱ 224.95 ELA/PLN - zł 15.92
ELA/RON - lei 18.38 ELA/RUB - ₽ 368.23 ELA/SEK - kr 41.39 ELA/SGD - S$ 5.39 ELA/THB - ฿ 143.65 ELA/TRY - ₺ 129.57 ELA/USD - $ 4.05 ELA/ZAR - R 76.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-11 | $3.93 | $4.12 | $3.93 | $4.05 | 1.37% 7.79% | 0.0000560582 | $828,246 $88,857,693 | 0.00% 0.00% | 21,946,821 | 498 2024-03-10 | $4.04 | $4.32 | $3.98 | $4.02 | 1.69% 3.64% | 0.0000577947 | $1,870,885 $88,260,157 | 0.00% 0.00% | 21,946,140 | 498 2024-03-09 | $3.98 | $4.02 | $3.98 | $4.02 | 9.62% 2.48% | 0.0000586641 | $1,204,414 $88,189,202 | 0.00% 0.00% | 21,945,553 | 498 2024-03-08 | $3.93 | $3.93 | $3.79 | $3.79 | -3.58% -3.77% | 0.0000560082 | $797,347 $83,256,219 | 0.00% 0.00% | 21,944,376 | 489 2024-03-07 | $3.67 | $3.96 | $3.67 | $3.96 | 15.82% 1.84% | 0.0000589743 | $1,651,034 $87,000,133 | 0.00% 0.00% | 21,944,011 | 498 2024-03-05 | $3.63 | $3.63 | $3.61 | $3.61 | -5.95% -17.34% | 0.0000525233 | $867,324 $79,128,443 | 0.00% 0.00% | 21,941,760 | 498 2024-03-04 | $3.85 | $3.85 | $3.58 | $3.60 | -6.33% -18.36% | 0.0000533834 | $825,625 $78,935,102 | 0.00% 0.00% | 21,941,643 | 479 2024-03-03 | $3.89 | $3.94 | $3.81 | $3.86 | -1.55% -12.33% | 0.0000615075 | $783,980 $84,673,316 | 0.00% 0.00% | 21,940,973 | 472 2024-03-02 | $4.01 | $4.12 | $3.88 | $3.93 | -2.56% 3.64% | 0.0000634179 | $857,394 $86,169,598 | 0.00% 0.00% | 21,940,148 | 464 2024-03-01 | $3.93 | $4.09 | $3.91 | $4.03 | 2.74% 6.23% | 0.0000643127 | $707,607 $88,429,503 | 0.00% 0.00% | 21,939,370 | 456 2024-02-29 | $4.12 | $4.12 | $3.89 | $3.89 | -4.85% 0.70% | 0.0000636312 | $1,215,441 $85,403,538 | 0.00% 0.00% | 21,938,644 | 449 2024-02-28 | $4.14 | $4.16 | $4.01 | $4.06 | -0.42% 7.53% | 0.000067121 | $719,261 $89,089,281 | 0.00% 0.00% | 21,937,807 | 445 2024-02-27 | $4.30 | $4.36 | $4.09 | $4.11 | -5.97% 6.58% | 0.0000722023 | $834,898 $90,187,579 | 0.00% 0.00% | 21,937,096 | 429 2024-02-26 | $4.49 | $4.50 | $3.96 | $4.37 | -0.70% 6.00% | 0.0000799296 | $1,743,272 $95,895,121 | 0.00% 0.00% | 21,936,349 | 424 2024-02-25 | $3.81 | $4.32 | $3.79 | $4.32 | 14.08% -3.07% | 0.0000835104 | $786,736 $94,816,302 | 0.00% 0.00% | 21,933,699 | 444 2024-02-24 | $3.79 | $3.84 | $3.79 | $3.79 | -0.13% -17.53% | 0.0000734705 | $542,912 $83,114,470 | 0.00% 0.00% | 21,932,918 | 439 2024-02-23 | $3.85 | $4.10 | $3.79 | $3.79 | -1.54% 2.34% | 0.0000743946 | $925,538 $83,218,242 | 0.00% 0.00% | 21,932,144 | 438 2024-02-22 | $3.84 | $3.94 | $3.80 | $3.85 | 2.04% 15.03% | 0.0000747089 | $871,411 $84,445,980 | 0.00% 0.00% | 21,912,787 | 435 2024-02-21 | $3.89 | $3.89 | $3.68 | $3.80 | -1.17% 17.64% | 0.0000738409 | $836,400 $83,332,491 | 0.00% 0.00% | 21,912,062 | 430 2024-02-20 | $4.09 | $4.09 | $3.72 | $3.85 | -5.78% 19.26% | 0.0000738988 | $780,436 $84,317,767 | 0.00% 0.00% | 21,911,212 | 419 2024-02-19 | $4.50 | $4.50 | $4.09 | $4.09 | -8.38% 19.45% | 0.0000787298 | $1,014,587 $89,513,622 | 0.00% 0.00% | 21,910,414 | 401 2024-02-18 | $4.30 | $4.47 | $4.13 | $4.47 | -0.74% 37.25% | 0.0000854238 | $1,595,661 $97,868,027 | 0.00% 0.00% | 21,909,735 | 384 2024-02-17 | $3.72 | $4.59 | $3.71 | $4.59 | 23.93% 43.36% | 0.0000886605 | $4,364,409 $100,667,620 | 0.00% 0.00% | 21,908,931 | 435 2024-02-16 | $3.33 | $3.71 | $3.33 | $3.71 | 10.67% 14.84% | 0.0000712878 | $1,366,301 $81,224,859 | 0.00% 0.00% | 21,908,137 | 453 2024-02-15 | $3.24 | $3.35 | $3.24 | $3.35 | 3.71% 5.16% | 0.000065177 | $706,987 $73,381,991 | 0.00% 0.00% | 21,904,571 | 460 2024-02-14 | $3.23 | $3.29 | $3.22 | $3.23 | 0.32% -0.04% | 0.0000624106 | $645,071 $70,850,611 | 0.00% 0.00% | 21,902,581 | 453 2024-02-13 | $3.41 | $3.44 | $3.22 | $3.22 | -6.03% -1.02% | 0.0000650164 | $409,854 $70,596,162 | 0.00% 0.00% | 21,901,766 | 437 2024-02-12 | $3.25 | $3.46 | $3.24 | $3.42 | 5.05% 6.74% | 0.0000685199 | $451,826 $74,812,851 | 0.00% 0.00% | 21,901,024 | 444 2024-02-11 | $3.22 | $3.25 | $3.22 | $3.24 | 0.29% -0.38% | 0.0000675206 | $397,993 $71,015,210 | 0.00% 0.00% | 21,896,750 | 446 2024-02-10 | $3.22 | $3.24 | $3.21 | $3.21 | -1.18% 0.82% | 0.0000670705 | $390,023 $70,283,522 | 0.00% 0.00% | 21,896,028 |
|