CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,650,400,957,188 ||| 24h vol: $150,175,690,460 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
109 Electroneum (ETN)$0.00-0.782337%
-1.57907%
 0.000000420237$986,918 
$37,044,699 
0.00%
0.00%
 10,010,602,449 $2.03
ETN Electroneum =
USD

ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.02
ETN/CAD - C$ 0.00
ETN/CHF - Fr. 0.00
ETN/CNY - CN¥ 0.03
ETN/CZK - 0.09
ETN/DKK - kr. 0.03
ETN/EUR - 0.00
ETN/GBP - £ 0.00
ETN/HKD - HK$ 0.03
ETN/HRK - kn 0.03
ETN/HUF - Ft 1.14
ETN/IDR - Rp 53
ETN/ILS - 0.01
ETN/INR - 0.27
ETN/JPY - ¥ 0.40
ETN/KRW - 4.48
ETN/MXN - Mex$ 0.07
ETN/MYR - RM 0.02
ETN/NOK - kr 0.03
ETN/NZD - NZ$ 0.01
ETN/PHP - 0.19
ETN/PLN - 0.01
ETN/RON - lei 0.02
ETN/RUB - 0.25
ETN/SEK - kr 0.04
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.12
ETN/TRY - 0.02
ETN/USD - $ 0.00
ETN/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
109
2020-02-28
$0.00 $0.00 $0.00 $0.00 -0.782337%
-1.57907%
 0.000000420237$986,918 
$37,044,699 
0.00%
0.00%
 10,010,602,449 
107
2020-02-27
$0.00 $0.00 $0.00 $0.00 -0.968632%
-0.646564%
 0.000000421532$991,684 
$37,067,655 
0.00%
0.00%
 10,010,216,163 
106
2020-02-26
$0.00 $0.00 $0.00 $0.00 -9.91841%
-2.09753%
 0.000000423915$271,359 
$37,392,362 
0.00%
0.00%
 10,008,987,333 
103
2020-02-25
$0.00 $0.00 $0.00 $0.00 3.71504%
5.40076%
 0.000000447077$296,759 
$41,861,659 
0.00%
0.00%
 10,007,861,341 
112
2020-02-24
$0.00 $0.00 $0.00 $0.00 1.27314%
7.31472%
 0.000000418102$130,339 
$40,262,160 
0.00%
0.00%
 10,006,712,505 
116
2020-02-23
$0.00 $0.00 $0.00 $0.00 1.25566%
4.09077%
 0.00000040318$110,661 
$39,781,842 
0.00%
0.00%
 10,005,501,592 
116
2020-02-22
$0.00 $0.00 $0.00 $0.00 1.87106%
2.79692%
 0.000000404774$118,670 
$39,157,052 
0.00%
0.00%
 10,004,436,188 
118
2020-02-21
$0.00 $0.00 $0.00 $0.00 2.84688%
-5.90111%
 0.000000395579$111,100 
$38,225,787 
0.00%
0.00%
 10,003,219,851 
116
2020-02-20
$0.00 $0.00 $0.00 $0.00 -2.31249%
-3.83266%
 0.00000038789$99,482 
$37,220,804 
0.00%
0.00%
 10,002,001,390 
113
2020-02-19
$0.00 $0.00 $0.00 $0.00 -6.70383%
-7.23131%
 0.000000386705$117,446 
$37,418,321 
0.00%
0.00%
 10,000,951,116 
115
2020-02-18
$0.00 $0.00 $0.00 $0.00 6.77175%
-1.0969%
 0.000000396419$264,504 
$39,971,908 
0.00%
0.00%
 9,999,722,119 
113
2020-02-17
$0.00 $0.00 $0.00 $0.00 -2.3004%
-6.42385%
 0.000000388356$145,808 
$37,513,874 
0.00%
0.00%
 9,998,515,403 
113
2020-02-16
$0.00 $0.00 $0.00 $0.00 1.17673%
-6.02623%
 0.000000391971$102,371 
$38,325,999 
0.00%
0.00%
 9,997,389,217 
121
2020-02-15
$0.00 $0.00 $0.00 $0.00 -6.43062%
-8.22472%
 0.000000382088$175,745 
$37,917,102 
0.00%
0.00%
 9,996,211,002 
116
2020-02-14
$0.00 $0.00 $0.00 $0.00 4.62625%
1.14364%
 0.000000396996$236,644 
$40,903,923 
0.00%
0.00%
 9,995,061,464 
118
2020-02-13
$0.00 $0.00 $0.00 $0.00 -4.18439%
-5.89152%
 0.000000379189$336,486 
$38,674,266 
0.00%
0.00%
 9,993,927,827 
118
2020-02-12
$0.00 $0.00 $0.00 $0.00 -0.609259%
-1.84219%
 0.000000390342$266,123 
$40,280,520 
0.00%
0.00%
 9,992,761,142 
111
2020-02-11
$0.00 $0.00 $0.00 $0.00 0.468201%
-0.28642%
 0.000000396435$249,384 
$40,192,474 
0.00%
0.00%
 9,991,566,431 
109
2020-02-10
$0.00 $0.00 $0.00 $0.00 -1.21916%
-3.42012%
 0.000000406968$271,705 
$40,033,005 
0.00%
0.00%
 9,990,338,890 
110
2020-02-09
$0.00 $0.00 $0.00 $0.00 -0.939803%
-5.18641%
 0.000000403725$230,282 
$40,676,190 
0.00%
0.00%
 9,989,271,842 
106
2020-02-08
$0.00 $0.00 $0.00 $0.00 1.78154%
-6.25998%
 0.000000416063$187,313 
$41,012,962 
0.00%
0.00%
 9,988,054,769 
107
2020-02-07
$0.00 $0.00 $0.00 $0.00 -1.19221%
-8.59992%
 0.000000413425$222,351 
$40,228,500 
0.00%
0.00%
 9,986,877,873 
104
2020-02-06
$0.00 $0.00 $0.00 $0.00 -0.670168%
-7.34439%
 0.000000420132$162,434 
$40,681,627 
0.00%
0.00%
 9,985,759,403 
104
2020-02-05
$0.00 $0.00 $0.00 $0.00 3.16297%
-4.26894%
 0.000000428818$234,505 
$41,497,588 
0.00%
0.00%
 9,984,488,970 
103
2020-02-04
$0.00 $0.00 $0.00 $0.00 -3.49823%
-5.97678%
 0.000000437369$142,251 
$40,091,087 
0.00%
0.00%
 9,983,433,283 
99
2020-02-03
$0.00 $0.00 $0.00 $0.00 -2.83745%
-0.0136576%
 0.000000447814$113,296 
$41,519,871 
0.00%
0.00%
 9,982,175,384 
95
2020-02-02
$0.00 $0.00 $0.00 $0.00 -1.92328%
6.61399%
 0.00000045494$123,332 
$42,888,489 
0.00%
0.00%
 9,981,019,616 
95
2020-02-01
$0.00 $0.00 $0.00 $0.00 -1.18667%
13.0912%
 0.000000464856$152,015 
$43,497,325 
0.00%
0.00%
 9,979,825,908 
94
2020-01-31
$0.00 $0.00 $0.00 $0.00 -0.299103%
14.7011%
 0.000000472466$164,080 
$44,097,582 
0.00%
0.00%
 9,978,579,495 
94
2020-01-30
$0.00 $0.00 $0.00 $0.00 2.1435%
19.3623%
 0.000000464191$193,623 
$44,215,851 
0.00%
0.00%
 9,977,490,668