CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
92 Electroneum (ETN)$0.00-0.734847%
-6.51569%
 0.000000448935$145,661 
$36,746,611 
0.00%
0.02%
 9,847,811,857 $2.04
ETN Electroneum =
USD

ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.02
ETN/CAD - C$ 0.00
ETN/CHF - Fr. 0.00
ETN/CNY - CN¥ 0.03
ETN/CZK - 0.09
ETN/DKK - kr. 0.03
ETN/EUR - 0.00
ETN/GBP - £ 0.00
ETN/HKD - HK$ 0.03
ETN/HRK - kn 0.03
ETN/HUF - Ft 1.12
ETN/IDR - Rp 53
ETN/ILS - 0.01
ETN/INR - 0.27
ETN/JPY - ¥ 0.40
ETN/KRW - 4.42
ETN/MXN - Mex$ 0.07
ETN/MYR - RM 0.02
ETN/NOK - kr 0.03
ETN/NZD - NZ$ 0.01
ETN/PHP - 0.19
ETN/PLN - 0.01
ETN/RON - lei 0.02
ETN/RUB - 0.24
ETN/SEK - kr 0.04
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.11
ETN/TRY - 0.02
ETN/USD - $ 0.00
ETN/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
92
2019-10-14
$0.00 $0.00 $0.00 $0.00 -0.734847%
-6.51569%
 0.000000448935$145,661 
$36,746,611 
0.00%
0.02%
 9,847,811,857 
92
2019-10-13
$0.00 $0.00 $0.00 $0.00 -1.00211%
-6.49119%
 0.000000441878$154,102 
$36,198,042 
0.00%
0.02%
 9,847,052,794 
92
2019-10-12
$0.00 $0.00 $0.00 $0.00 -1.25902%
-7.13973%
 0.000000443763$107,659 
$36,479,735 
0.00%
0.02%
 9,845,786,963 
93
2019-10-11
$0.00 $0.00 $0.00 $0.00 -3.2167%
-8.31313%
 0.000000448146$252,462 
$36,896,579 
0.00%
0.02%
 9,844,600,079 
91
2019-10-10
$0.00 $0.00 $0.00 $0.00 3.38172%
-2.58042%
 0.000000451118$209,759 
$38,142,152 
0.00%
0.02%
 9,843,382,209 
94
2019-10-09
$0.00 $0.00 $0.00 $0.00 -4.25952%
-6.64631%
 0.000000436092$199,741 
$36,824,458 
0.00%
0.02%
 9,842,141,933 
92
2019-10-08
$0.00 $0.00 $0.00 $0.00 -2.61637%
-2.35657%
 0.000000474834$109,101 
$38,445,647 
0.00%
0.02%
 9,840,923,476 
89
2019-10-07
$0.00 $0.00 $0.00 $0.00 2.58744%
0.719429%
 0.000000487821$155,068 
$39,662,104 
0.00%
0.02%
 9,839,656,538 
89
2019-10-06
$0.00 $0.00 $0.00 $0.00 -1.78299%
3.6959%
 0.000000494434$189,215 
$38,826,504 
0.00%
0.02%
 9,838,502,919 
88
2019-10-05
$0.00 $0.00 $0.00 $0.00 -1.13118%
3.10118%
 0.000000493067$308,970 
$39,722,581 
0.00%
0.02%
 9,837,201,173 
90
2019-10-04
$0.00 $0.00 $0.00 $0.00 2.90575%
2.70732%
 0.000000496791$373,587 
$40,194,075 
0.00%
0.02%
 9,836,080,821 
90
2019-10-03
$0.00 $0.00 $0.00 $0.00 -1.09099%
2.46739%
 0.000000482858$494,924 
$39,016,061 
0.00%
0.02%
 9,834,769,682 
89
2019-10-02
$0.00 $0.00 $0.00 $0.00 -1.05179%
0.615709%
 0.000000481022$451,545 
$39,338,654 
0.00%
0.02%
 9,833,541,357 
89
2019-10-01
$0.00 $0.00 $0.00 $0.00 1.101%
1.29213%
 0.000000480585$206,066 
$39,522,490 
0.00%
0.02%
 9,832,363,668 
91
2019-09-30
$0.00 $0.00 $0.00 $0.00 3.28512%
-7.1859%
 0.000000479465$236,194 
$38,897,043 
0.00%
0.02%
 9,831,168,600 
91
2019-09-29
$0.00 $0.00 $0.00 $0.00 -1.78537%
-10.0929%
 0.000000474083$196,477 
$37,844,618 
0.00%
0.02%
 9,829,937,373 
91
2019-09-28
$0.00 $0.00 $0.00 $0.00 -2.52829%
-7.33698%
 0.00000047745$266,919 
$38,466,573 
0.00%
0.02%
 9,828,739,806 
89
2019-09-27
$0.00 $0.00 $0.00 $0.00 4.43432%
-11.8295%
 0.00000048666$311,517 
$39,530,351 
0.00%
0.02%
 9,827,528,254 
91
2019-09-26
$0.00 $0.00 $0.00 $0.00 -4.24039%
-19.9606%
 0.000000475377$212,256 
$37,895,453 
0.00%
0.02%
 9,826,362,139 
88
2019-09-25
$0.00 $0.00 $0.00 $0.00 1.31659%
-11.9299%
 0.000000464909$206,085 
$38,828,594 
0.00%
0.02%
 9,825,195,739 
88
2019-09-24
$0.00 $0.00 $0.00 $0.00 -9.85641%
-3.73078%
 0.000000444425$322,511 
$38,135,457 
0.00%
0.02%
 9,823,928,397 
91
2019-09-23
$0.00 $0.00 $0.00 $0.00 0.689983%
11.6738%
 0.000000442607$122,701 
$42,591,666 
0.00%
0.02%
 9,822,803,842 
90
2019-09-22
$0.00 $0.00 $0.00 $0.00 2.30204%
10.8176%
 0.000000429105$119,945 
$42,385,458 
0.00%
0.02%
 9,821,639,796 
93
2019-09-21
$0.00 $0.00 $0.00 $0.00 -7.75048%
8.12617%
 0.000000419984$135,575 
$41,362,638 
0.00%
0.02%
 9,820,429,337 
91
2019-09-20
$0.00 $0.00 $0.00 $0.00 -6.4596%
21.335%
 0.000000447255$232,419 
$44,594,092 
0.00%
0.02%
 9,819,098,960 
87
2019-09-19
$0.00 $0.00 $0.00 $0.00 8.96456%
41.1488%
 0.000000475729$317,764 
$47,989,401 
0.00%
0.02%
 9,817,894,342 
90
2019-09-18
$0.00 $0.00 $0.00 $0.00 11.4359%
31.0143%
 0.000000438757$348,532 
$44,001,863 
0.00%
0.02%
 9,816,636,276 
93
2019-09-17
$0.00 $0.00 $0.00 $0.00 4.4929%
17.8891%
 0.000000394211$206,992 
$39,713,282 
0.00%
0.01%
 9,815,476,734 
95
2019-09-16
$0.00 $0.00 $0.00 $0.00 -0.666616%
10.7174%
 0.000000375813$170,175 
$37,988,318 
0.00%
0.01%
 9,814,247,214 
95
2019-09-15
$0.00 $0.00 $0.00 $0.00 -0.41966%
10.4998%
 0.00000037404$138,971 
$37,966,597 
0.00%
0.01%
 9,812,701,041