|
Top CryptoCurrencies 2024 Market cap: $2,544,464,276,465 ||| 24h vol: $163,847,849,270 ||| crypto assets: 695
ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.02
ETN/CAD - C$ 0.01
ETN/CHF - Fr. 0.00
ETN/CNY - CN¥ 0.03
ETN/CZK - Kč 0.11
ETN/DKK - kr. 0.03
ETN/EUR - € 0.00
ETN/GBP - £ 0.00
ETN/HKD - HK$ 0.04
ETN/HRK - kn 0.03
ETN/HUF - Ft 1.73
ETN/IDR - Rp 76
ETN/ILS - ₪ 0.02
ETN/INR - ₹ 0.39
ETN/JPY - ¥ 0.72
ETN/KRW - ₩ 6.46
ETN/MXN - Mex$ 0.08
ETN/MYR - RM 0.02
ETN/NOK - kr 0.05
ETN/NZD - NZ$ 0.01
ETN/PHP - ₱ 0.27
ETN/PLN - zł 0.02
ETN/RON - lei 0.02
ETN/RUB - ₽ 0.44
ETN/SEK - kr 0.05
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.17
ETN/TRY - ₺ 0.15
ETN/USD - $ 0.00
ETN/ZAR - R 0.09
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | -2.80%
-16.96% | 0.0000000704723 | $1,063,575
$84,034,594 | 0.00%
0.00% | 17,970,322,855 | 490
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -5.46%
-7.19% | 0.0000000714757 | $929,046
$83,232,760 | 0.00%
0.00% | 17,970,297,055 | 481
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 0.43%
2.55% | 0.0000000759961 | $1,028,306
$88,337,981 | 0.00%
0.00% | 17,970,234,455 | 465
2024-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | -8.92%
-8.33% | 0.0000000767169 | $1,307,974
$88,759,596 | 0.00%
0.00% | 17,970,149,955 | 436
2024-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | 12.72%
-11.05% | 0.0000000847579 | $1,183,265
$96,896,678 | 0.00%
0.00% | 17,970,078,855 | 468
2024-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | -10.19%
-28.15% | 0.0000000758906 | $1,062,811
$84,074,320 | 0.00%
0.00% | 17,970,013,055 | 459
2024-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | -13.13%
-24.45% | 0.0000000767825 | $1,358,214
$88,362,616 | 0.00%
0.00% | 17,969,936,255 | 417
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | 13.42%
-21.14% | 0.0000000893432 | $1,208,103
$101,714,003 | 0.00%
0.00% | 17,969,864,255 | 451
2024-04-14 | $0.00 | $0.01 | $0.00 | $0.00 | 7.97%
-31.22% | 0.0000000783132 | $1,637,023
$89,678,281 | 0.00%
0.00% | 17,969,793,355 | 450
2024-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | -14.24%
-33.73% | 0.0000000734912 | $1,435,139
$83,060,311 | 0.00%
0.00% | 17,969,719,255 | 448
2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -9.90%
-16.66% | 0.0000000823381 | $1,056,677
$99,154,097 | 0.00%
0.00% | 17,969,646,555 | 456
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -6.56%
-3.09% | 0.0000000866292 | $1,266,879
$109,323,406 | 0.00%
0.00% | 17,969,586,055 | 450
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | 0.36%
9.19% | 0.0000000923023 | $933,599
$117,003,772 | 0.00%
0.00% | 17,969,512,555 | 453
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -9.32%
7.46% | 0.0000000940183 | $1,034,412
$116,951,511 | 0.00%
0.00% | 17,969,433,155 | 429
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 0.94%
11.67% | 0.0000000998042 | $949,135
$128,876,211 | 0.00%
0.00% | 17,969,370,855 | 413
2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 4.03%
10.58% | 0.000000105058 | $785,629
$130,383,800 | 0.00%
0.00% | 17,969,288,155 | 425
2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | 4.77%
2.18% | 0.000000100767 | $824,499
$125,042,932 | 0.00%
0.00% | 17,969,226,255 | 440
2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | 4.11%
-1.28% | 0.000000096438 | $1,130,208
$117,153,317 | 0.00%
0.00% | 17,969,144,055 | 448
2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | 5.27%
-0.64% | 0.0000000923952 | $1,009,442
$112,806,482 | 0.00%
0.00% | 17,969,081,055 | 461
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | -5.61%
-15.30% | 0.0000000883131 | $1,039,575
$104,369,665 | 0.00%
0.00% | 17,968,998,255 | 453
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | -5.36%
-14.18% | 0.0000000916137 | $1,181,914
$108,158,242 | 0.00%
0.00% | 17,968,928,555 | 447
2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | -0.43%
-7.32% | 0.0000000919052 | $1,082,364
$115,236,633 | 0.00%
0.00% | 17,968,865,355 | 456
2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | -4.59%
-1.55% | 0.0000000912072 | $868,763
$116,293,274 | 0.00%
0.00% | 17,968,794,455 | 437
2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | 5.50%
5.71% | 0.0000000972509 | $950,373
$121,885,947 | 0.00%
0.00% | 17,968,721,755 | 450
2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | 1.91%
0.12% | 0.0000000922158 | $1,016,403
$115,694,682 | 0.00%
0.00% | 17,968,649,555 | 458
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | -6.76%
0.89% | 0.0000000893086 | $1,204,177
$113,730,371 | 0.00%
0.00% | 17,968,579,755 | 433
2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | -2.26%
16.40% | 0.0000000996364 | $1,257,346
$123,221,235 | 0.00%
0.00% | 17,968,503,355 | 433
2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | 1.52%
30.64% | 0.0000000999998 | $1,156,634
$126,227,997 | 0.00%
0.00% | 17,968,431,955 | 428
2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | 4.70%
35.15% | 0.0000000988701 | $1,108,549
$124,182,933 | 0.00%
0.00% | 17,968,356,955 | 429
2024-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | 3.47%
32.35% | 0.0000000991683 | $877,367
$118,612,846 | 0.00%
0.00% | 17,968,283,855 |
|
Electroneum (ETN)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s