CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,058,853,688,096 ||| 24h vol: $429,992,346,564 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
318 Elitium (EUM)$5.695.89%
9.76%
 0.000100101$335,968 
$171,336,841 
0.00%
0.01%
 30,086,253 
332,200,000 
$9.16
$101.12
EUM Elitium =
USD

EUM/AUD - A$ 7.33
EUM/BGN - 9.21 лв.
EUM/BRL - R$ 29.78
EUM/CAD - C$ 6.87
EUM/CHF - Fr. 5.17
EUM/CNY - CN¥ 36.72
EUM/CZK - 120.37
EUM/DKK - kr. 35.02
EUM/EUR - 4.71
EUM/GBP - £ 4.03
EUM/HKD - HK$ 44.23
EUM/HRK - kn 35.47
EUM/HUF - Ft 1,683.60
EUM/IDR - Rp 81,283
EUM/ILS - 18.71
EUM/INR - 418.46
EUM/JPY - ¥ 622.41
EUM/KRW - 6,427.32
EUM/MXN - Mex$ 114.03
EUM/MYR - RM 23.49
EUM/NOK - kr 47.25
EUM/NZD - NZ$ 7.91
EUM/PHP - 272.39
EUM/PLN - 21.41
EUM/RON - lei 23.22
EUM/RUB - 423.30
EUM/SEK - kr 47.75
EUM/SGD - S$ 7.58
EUM/THB - ฿ 177.97
EUM/TRY - 47.84
EUM/USD - $ 5.69
EUM/ZAR - R 79.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
318
2021-05-12
$5.57 $5.69 $5.57 $5.69 5.89%
9.76%
 0.000100101$335,968 
$171,336,841 
0.00%
0.01%
 30,086,253 
316
2021-05-11
$5.34 $5.47 $5.34 $5.47 1.02%
4.49%
 0.0000968742$375,761 
$164,599,185 
0.00%
0.01%
 30,086,253 
318
2021-05-10
$5.59 $5.65 $5.36 $5.36 -3.56%
1.26%
 0.0000960833$326,832 
$161,212,748 
0.00%
0.01%
 30,086,253 
317
2021-05-09
$5.29 $5.55 $5.28 $5.55 4.91%
6.63%
 0.0000958288$387,549 
$167,030,113 
0.00%
0.01%
 30,086,253 
329
2021-05-08
$5.19 $5.27 $5.19 $5.27 1.62%
0.14%
 0.0000893795$472,098 
$158,477,440 
0.00%
0.01%
 30,086,253 
330
2021-05-07
$5.18 $5.23 $5.11 $5.18 0.40%
-1.79%
 0.0000900036$403,352 
$155,956,835 
0.00%
0.01%
 30,086,253 
324
2021-05-06
$5.22 $5.23 $5.15 $5.16 -0.81%
0.15%
 0.0000922691$347,643 
$155,332,183 
0.00%
0.01%
 30,086,253 
324
2021-05-05
$5.18 $5.31 $5.11 $5.21 -0.40%
-3.84%
 0.0000912924$430,729 
$156,831,987 
0.00%
0.01%
 30,086,253 
311
2021-05-04
$5.11 $5.23 $5.11 $5.23 -1.22%
-1.92%
 0.00009671$226,991 
$157,455,753 
0.00%
0.01%
 30,086,253 
320
2021-05-03
$5.30 $5.38 $5.26 $5.30 1.75%
2.55%
 0.000092475$290,431 
$159,393,918 
0.00%
0.01%
 30,086,253 
321
2021-05-02
$5.24 $5.26 $5.16 $5.25 -0.26%
10.47%
 0.0000920457$249,134 
$157,850,639 
0.00%
0.01%
 30,086,253 
316
2021-05-01
$5.35 $5.46 $5.23 $5.23 -1.15%
11.85%
 0.0000911333$280,016 
$157,476,003 
0.00%
0.01%
 30,086,253 
313
2021-04-30
$5.23 $5.43 $5.21 $5.29 2.20%
12.29%
 0.0000928691$197,186 
$159,306,079 
0.00%
0.01%
 30,086,253 
309
2021-04-29
$5.45 $5.45 $5.16 $5.18 -4.82%
6.48%
 0.000097108$270,966 
$155,883,245 
0.00%
0.01%
 30,086,253 
296
2021-04-28
$5.39 $5.44 $5.26 $5.44 1.74%
5.08%
 0.0000993365$275,576 
$163,780,976 
0.00%
0.01%
 30,086,253 
303
2021-04-27
$5.20 $5.34 $5.18 $5.34 3.45%
3.79%
 0.0000970421$289,415 
$160,530,262 
0.00%
0.01%
 30,086,253 
293
2021-04-26
$4.97 $5.22 $4.97 $5.15 8.15%
2.42%
 0.0000966104$219,503 
$154,993,910 
0.00%
0.01%
 30,086,253 
290
2021-04-25
$4.56 $4.90 $4.52 $4.79 2.26%
-6.28%
 0.000098356$233,524 
$143,980,657 
0.00%
0.01%
 30,086,253 
303
2021-04-24
$4.67 $4.82 $4.57 $4.61 -2.29%
-15.20%
 0.0000914967$227,211 
$138,623,196 
0.00%
0.01%
 30,086,253 
298
2021-04-23
$4.86 $4.86 $4.56 $4.72 -2.95%
-15.19%
 0.0000936165$252,452 
$142,075,204 
0.00%
0.01%
 30,086,253 
301
2021-04-22
$5.10 $5.30 $4.87 $4.87 -5.81%
-14.34%
 0.0000940837$234,641 
$146,392,000 
0.00%
0.01%
 30,086,253 
306
2021-04-21
$5.12 $5.19 $5.01 $5.19 1.40%
-6.08%
 0.000094493$227,746 
$156,002,766 
0.00%
0.01%
 30,086,253 
307
2021-04-20
$4.88 $5.10 $4.82 $5.10 1.19%
-7.18%
 0.0000904095$205,885 
$153,495,978 
0.00%
0.01%
 30,086,253 
311
2021-04-19
$5.11 $5.18 $4.89 $5.04 -1.36%
-3.85%
 0.0000898377$165,742 
$151,617,557 
0.00%
0.01%
 30,086,253 
313
2021-04-18
$5.32 $5.32 $4.97 $5.10 -6.17%
-2.83%
 0.0000905946$244,294 
$153,519,237 
0.00%
0.01%
 30,086,253 
322
2021-04-17
$5.61 $5.68 $5.43 $5.43 -2.53%
4.23%
 0.0000886189$280,831 
$163,390,049 
0.00%
0.01%
 30,086,253 
316
2021-04-16
$5.56 $5.58 $5.54 $5.54 -2.00%
7.44%
 0.000089847$143,701 
$166,737,913 
0.00%
0.01%
 30,086,253 
321
2021-04-12
$5.28 $5.29 $5.28 $5.29 1.18%
1.04%
 0.0000880488$241,794 
$159,104,770 
0.00%
0.01%
 30,086,253 
324
2021-04-11
$5.27 $5.27 $5.27 $5.27 -1.50%
1.62%
 0.0000880398$236,423 
$158,543,620 
0.00%
0.01%
 30,086,253 
328
2021-04-10
$5.28 $5.28 $5.22 $5.22 1.18%
0.81%
 0.0000881424$184,648 
$156,950,754 
0.00%
0.01%
 30,086,253