Top CryptoCurrencies 2021 Market cap: $1,267,028,523,474 ||| 24h vol: $145,237,308,185 ||| crypto assets: 1015
EGLD/AUD - A$ 95.93 EGLD/BGN - 125.50 лв. EGLD/BRL - R$ 325.00 EGLD/CAD - C$ 87.40 EGLD/CHF - Fr. 65.80 EGLD/CNY - CN¥ 460.16 EGLD/CZK - Kč 1,580.32 EGLD/DKK - kr. 475.98
EGLD/EUR - € 63.99 EGLD/GBP - £ 54.39 EGLD/HKD - HK$ 539.19 EGLD/HRK - kn 482.54 EGLD/HUF - Ft 25,225.20 EGLD/IDR - Rp 998,775 EGLD/ILS - ₪ 229.76 EGLD/INR - ₹ 5,337.02
EGLD/JPY - ¥ 8,730.71 EGLD/KRW - ₩ 86,442.97 EGLD/MXN - Mex$ 1,345.12 EGLD/MYR - RM 300.82 EGLD/NOK - kr 650.04 EGLD/NZD - NZ$ 105.23 EGLD/PHP - ₱ 3,594.43 EGLD/PLN - zł 292.57
EGLD/RON - lei 316.30 EGLD/RUB - ₽ 4,516.66 EGLD/SEK - kr 671.69 EGLD/SGD - S$ 94.42 EGLD/THB - ฿ 2,341.13 EGLD/TRY - ₺ 1,114.09 EGLD/USD - $ 68.69 EGLD/ZAR - R 1,069.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 40 2022-05-28 | $67.55 | $69.71 | $67.23 | $68.69 | 1.79% -24.16% | 0.00238043 | $87,041,988 $1,511,072,663 | 0.06% 0.12% | 21,997,023 | 41 2022-05-27 | $73.34 | $73.55 | $66.22 | $67.36 | -7.86% -24.39% | 0.0023548 | $116,425,659 $1,481,697,173 | 0.06% 0.12% | 21,997,023 | 40 2022-05-26 | $87.56 | $87.84 | $73.11 | $73.11 | -16.24% -20.82% | 0.00249192 | $95,456,281 $1,607,811,346 | 0.05% 0.12% | 21,992,270 | 36 2022-05-25 | $90.74 | $90.93 | $87.20 | $87.28 | -3.80% -4.41% | 0.0029516 | $43,918,278 $1,919,117,021 | 0.03% 0.14% | 21,987,515 | 35 2022-05-24 | $90.86 | $91.68 | $89.07 | $90.76 | -0.12% -9.55% | 0.0030603 | $51,619,171 $1,995,198,189 | 0.04% 0.15% | 21,982,756 | 35 2022-05-23 | $91.92 | $94.50 | $90.43 | $90.96 | -1.57% -2.09% | 0.00312411 | $57,770,315 $1,999,144,865 | 0.04% 0.15% | 21,978,006 | 36 2022-05-22 | $91.65 | $93.03 | $90.62 | $92.41 | 0.87% -3.36% | 0.00304595 | $36,685,806 $2,030,606,096 | 0.03% 0.15% | 21,973,254 | 35 2022-05-21 | $88.94 | $92.25 | $88.17 | $91.61 | 2.84% 3.74% | 0.00311295 | $33,735,380 $2,012,559,525 | 0.00% 0.15% | 21,968,495 | 35 2022-05-20 | $91.92 | $93.22 | $86.85 | $89.08 | -3.52% 1.95% | 0.0030493 | $61,531,511 $1,956,615,084 | 0.04% 0.15% | 21,963,739 | 35 2022-05-19 | $90.92 | $94.38 | $87.89 | $92.33 | 1.13% 18.02% | 0.00304258 | $65,617,764 $2,027,514,507 | 0.00% 0.15% | 21,958,986 | 34 2022-05-18 | $100.21 | $100.97 | $91.30 | $91.30 | -9.14% 8.17% | 0.00317357 | $69,811,918 $2,004,520,498 | 0.05% 0.15% | 21,954,234 | 35 2022-05-17 | $93.87 | $102.92 | $93.87 | $100.49 | 8.16% -7.41% | 0.00330038 | $82,136,681 $2,205,654,591 | 0.05% 0.15% | 21,949,486 | 35 2022-05-16 | $95.79 | $95.79 | $88.45 | $92.90 | -2.85% -12.44% | 0.00310945 | $68,896,291 $2,038,753,933 | 0.04% 0.14% | 21,944,736 | 37 2022-05-15 | $88.52 | $95.97 | $85.83 | $95.77 | 8.23% -14.91% | 0.00305969 | $62,307,691 $2,101,234,138 | 0.04% 0.14% | 21,939,979 | 38 2022-05-14 | $87.42 | $88.49 | $85.11 | $88.31 | 1.07% -23.92% | 0.00293338 | $65,855,184 $1,937,148,082 | 0.04% 0.13% | 21,935,215 | 36 2022-05-13 | $77.90 | $92.53 | $77.28 | $87.38 | 11.69% -28.44% | 0.00298832 | $138,456,008 $1,916,258,060 | 0.06% 0.13% | 21,930,464 | 36 2022-05-12 | $84.30 | $86.67 | $72.46 | $78.24 | -7.31% -37.47% | 0.00268786 | $180,018,093 $1,715,386,278 | 0.05% 0.12% | 21,925,723 | 34 2022-05-11 | $108.58 | $109.82 | $81.67 | $84.41 | -22.23% -38.27% | 0.00292046 | $222,289,083 $1,850,350,326 | 0.05% 0.13% | 21,920,978 | 36 2022-05-10 | $106.00 | $119.06 | $105.88 | $108.53 | 2.29% -12.28% | 0.00350144 | $152,859,151 $2,378,660,945 | 0.05% 0.15% | 21,916,234 | 35 2022-05-09 | $112.89 | $115.03 | $105.36 | $106.44 | -5.44% -15.10% | 0.00350267 | $137,433,148 $2,332,240,652 | 0.04% 0.15% | 21,911,493 | 38 2022-05-08 | $115.96 | $117.62 | $112.56 | $112.56 | -3.07% -11.91% | 0.00331254 | $81,359,935 $2,465,780,546 | 0.04% 0.14% | 21,906,753 | 38 2022-05-07 | $121.82 | $122.48 | $113.84 | $116.07 | -4.95% -8.84% | 0.00326494 | $86,446,033 $2,542,262,578 | 0.06% 0.14% | 21,902,002 | 39 2022-05-06 | $125.13 | $126.28 | $119.07 | $122.11 | -2.40% -9.11% | 0.00338674 | $104,652,553 $2,673,951,689 | 0.01% 0.14% | 21,897,259 | 38 2022-05-05 | $137.30 | $140.46 | $122.88 | $125.12 | -8.49% -14.83% | 0.00342138 | $125,583,140 $2,739,210,199 | 0.06% 0.15% | 21,892,518 | 39 2022-05-04 | $123.87 | $137.83 | $123.87 | $136.73 | 10.51% -8.62% | 0.00344424 | $123,042,228 $2,992,781,858 | 0.07% 0.15% | 21,887,789 | 39 2022-05-03 | $125.43 | $128.53 | $122.16 | $123.73 | -1.23% -14.48% | 0.00327765 | $77,197,611 $2,707,528,484 | 0.06% 0.14% | 21,883,053 | 39 2022-05-02 | $127.67 | $129.99 | $122.89 | $125.37 | -1.89% -19.88% | 0.00325392 | $91,237,018 $2,742,847,471 | 0.05% 0.14% | 21,878,320 | 39 2022-05-01 | $127.21 | $130.06 | $123.64 | $127.61 | 0.22% -15.83% | 0.00331607 | $112,300,486 $2,791,342,228 | 0.07% 0.14% | 21,873,606 | 38 2022-04-30 | $134.56 | $135.58 | $122.56 | $127.33 | -5.23% -17.50% | 0.00337385 | $102,560,418 $2,784,495,543 | 0.07% 0.15% | 21,868,872 | 39 2022-04-29 | $147.10 | $147.53 | $132.87 | $134.35 | -8.55% -13.41% | 0.00348061 | $112,025,898 $2,937,487,489 | 0.06% 0.15% | 21,864,141 |
|