CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,062,463,182,175 ||| 24h vol: $265,281,446,978 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Elrond (EGLD)$233.88-1.93%
-4.06%
 0.00546626$357,704,297 
$4,558,789,296 
0.13%
0.22%
 19,492,452 
22,456,984 
$242.16
$278.99
EGLD Elrond =
USD

EGLD/AUD - A$ 322.03
EGLD/BGN - 390.38 лв.
EGLD/BRL - R$ 1,247.75
EGLD/CAD - C$ 296.10
EGLD/CHF - Fr. 215.99
EGLD/CNY - CN¥ 1,512.40
EGLD/CZK - 5,077.33
EGLD/DKK - kr. 1,483.86
EGLD/EUR - 199.55
EGLD/GBP - £ 170.90
EGLD/HKD - HK$ 1,820.89
EGLD/HRK - kn 1,497.48
EGLD/HUF - Ft 71,216.11
EGLD/IDR - Rp 3,340,624
EGLD/ILS - 748.13
EGLD/INR - 17,317.63
EGLD/JPY - ¥ 25,900.72
EGLD/KRW - 276,033.31
EGLD/MXN - Mex$ 4,690.29
EGLD/MYR - RM 979.59
EGLD/NOK - kr 1,996.51
EGLD/NZD - NZ$ 332.83
EGLD/PHP - 11,852.83
EGLD/PLN - 919.01
EGLD/RON - lei 987.82
EGLD/RUB - 16,959.12
EGLD/SEK - kr 2,023.30
EGLD/SGD - S$ 316.52
EGLD/THB - ฿ 7,819.14
EGLD/TRY - 2,077.65
EGLD/USD - $ 233.88
EGLD/ZAR - R 3,488.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2021-09-25
$237.38 $237.38 $229.26 $233.88 -1.93%
-4.06%
 0.00546626$357,704,297 
$4,558,789,296 
0.13%
0.22%
 19,492,452 
32
2021-09-24
$244.40 $249.46 $214.15 $237.07 -3.36%
-1.52%
 0.00554516$366,496,800 
$4,621,106,472 
0.14%
0.22%
 19,492,452 
32
2021-09-23
$230.03 $257.23 $222.88 $245.30 6.47%
-8.14%
 0.00546645$344,289,323 
$4,780,407,579 
0.17%
0.22%
 19,487,850 
33
2021-09-22
$199.60 $234.43 $193.08 $230.40 16.55%
-10.67%
 0.00528427$397,606,219 
$4,488,824,961 
0.17%
0.21%
 19,483,086 
34
2021-09-21
$184.54 $226.42 $175.89 $196.84 6.15%
-30.09%
 0.00486666$500,194,393 
$3,834,073,659 
0.18%
0.20%
 19,477,813 
40
2021-09-20
$225.23 $225.23 $181.88 $185.39 -17.62%
-29.24%
 0.00431287$403,760,485 
$3,610,104,903 
0.14%
0.18%
 19,473,043 
38
2021-09-19
$249.00 $249.00 $223.16 $225.03 -9.36%
-15.90%
 0.00476317$140,614,220 
$4,380,971,419 
0.09%
0.19%
 19,468,284 
35
2021-09-18
$241.47 $252.87 $236.05 $248.26 3.07%
8.96%
 0.00515222$156,714,056 
$4,831,985,495 
0.09%
0.21%
 19,463,512 
37
2021-09-17
$268.86 $276.36 $239.83 $240.86 -9.69%
2.21%
 0.0051025$223,092,909 
$4,686,793,975 
0.11%
0.21%
 19,458,746 
32
2021-09-16
$253.83 $270.86 $248.05 $266.71 3.37%
32.07%
 0.00557888$297,778,479 
$5,188,641,475 
0.14%
0.22%
 19,453,978 
33
2021-09-15
$278.56 $283.73 $256.17 $258.02 -8.31%
51.00%
 0.00536129$279,591,285 
$5,018,249,020 
0.14%
0.22%
 19,449,211 
32
2021-09-14
$259.73 $298.98 $259.73 $281.40 7.25%
77.63%
 0.00597939$490,659,200 
$5,471,615,658 
0.22%
0.24%
 19,444,451 
32
2021-09-13
$265.94 $286.65 $253.36 $262.39 -2.12%
45.83%
 0.00582881$641,608,655 
$5,100,678,404 
0.23%
0.23%
 19,439,705 
32
2021-09-12
$232.82 $294.22 $226.30 $267.59 17.45%
52.16%
 0.00581264$740,694,520 
$5,200,612,442 
0.35%
0.23%
 19,434,955 
36
2021-09-11
$242.12 $248.02 $221.21 $227.84 -3.32%
32.47%
 0.00504834$433,858,517 
$4,427,007,733 
0.19%
0.20%
 19,430,213 
33
2021-09-10
$205.19 $239.88 $196.23 $235.66 17.04%
35.13%
 0.00525052$529,100,186 
$4,577,748,190 
0.19%
0.21%
 19,425,470 
43
2021-09-09
$173.67 $214.89 $162.35 $201.34 17.83%
17.37%
 0.00434616$476,362,283 
$3,910,185,960 
0.16%
0.17%
 19,420,712 
46
2021-09-08
$155.73 $173.96 $138.73 $170.87 7.86%
-3.24%
 0.00371395$225,106,376 
$3,317,651,624 
0.06%
0.15%
 19,415,950 
46
2021-09-07
$179.53 $181.73 $142.56 $158.42 -11.82%
-6.82%
 0.00338487$218,070,222 
$3,075,069,755 
0.05%
0.14%
 19,411,180 
47
2021-09-06
$178.97 $186.08 $174.20 $179.93 2.38%
14.02%
 0.00342009$130,482,179 
$3,491,775,747 
0.05%
0.14%
 19,406,408 
46
2021-09-05
$170.86 $177.69 $168.39 $175.74 2.08%
24.01%
 0.00339722$66,342,263 
$3,409,599,068 
0.03%
0.14%
 19,401,633 
46
2021-09-04
$175.06 $179.07 $171.31 $172.00 -1.37%
22.29%
 0.00344188$68,105,921 
$3,336,229,188 
0.03%
0.14%
 19,396,857 
45
2021-09-03
$172.86 $178.63 $168.61 $174.40 1.62%
23.86%
 0.00348488$83,328,862 
$3,381,892,692 
0.03%
0.14%
 19,392,081 
46
2021-09-02
$176.21 $180.46 $171.62 $171.62 -2.71%
26.73%
 0.00347902$100,978,494 
$3,327,319,108 
0.04%
0.14%
 19,387,305 
43
2021-09-01
$170.07 $184.14 $168.78 $176.06 3.65%
26.73%
 0.00361408$210,602,048 
$3,412,291,459 
0.08%
0.15%
 19,381,877 
44
2021-08-31
$157.00 $170.80 $153.73 $169.76 7.01%
23.54%
 0.00359379$172,569,907 
$3,289,542,361 
0.07%
0.15%
 19,377,105 
44
2021-08-30
$141.81 $168.29 $139.51 $157.20 10.90%
5.34%
 0.00333949$270,890,463 
$3,045,334,669 
0.13%
0.14%
 19,372,331 
48
2021-08-29
$140.68 $143.53 $136.05 $141.72 0.73%
-3.21%
 0.00289536$45,308,685 
$2,744,765,866 
0.03%
0.12%
 19,367,559 
48
2021-08-28
$141.40 $143.91 $138.14 $140.70 -0.00%
-5.90%
 0.00287825$56,800,680 
$2,724,313,395 
0.03%
0.12%
 19,362,789 
48
2021-08-27
$134.52 $141.10 $128.69 $140.70 3.30%
-9.71%
 0.00286964$84,413,047 
$2,723,718,086 
0.04%
0.12%
 19,357,955