|
Top CryptoCurrencies 2021 Market cap: $2,062,463,182,175 ||| 24h vol: $265,281,446,978 ||| crypto assets: 1155
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 32 38 | 2021-09-19
40 | 2021-09-20 | -2
34 | 2021-09-21 | +6
33 | 2021-09-22 | +1
32 | 2021-09-23 | +1
32 | 2021-09-24 |
32 | 2021-09-25 |
+6 |  Elrond (EGLD) | $233.88 | -1.93%
-4.06% | 0.00546626 | $357,704,297
$4,558,789,296 | 0.13%
0.22% | 19,492,452
22,456,984 | $242.16
$278.99 | |
EGLD/AUD - A$ 322.03
EGLD/BGN - 390.38 лв.
EGLD/BRL - R$ 1,247.75
EGLD/CAD - C$ 296.10
EGLD/CHF - Fr. 215.99
EGLD/CNY - CN¥ 1,512.40
EGLD/CZK - Kč 5,077.33
EGLD/DKK - kr. 1,483.86
EGLD/EUR - € 199.55
EGLD/GBP - £ 170.90
EGLD/HKD - HK$ 1,820.89
EGLD/HRK - kn 1,497.48
EGLD/HUF - Ft 71,216.11
EGLD/IDR - Rp 3,340,624
EGLD/ILS - ₪ 748.13
EGLD/INR - ₹ 17,317.63
EGLD/JPY - ¥ 25,900.72
EGLD/KRW - ₩ 276,033.31
EGLD/MXN - Mex$ 4,690.29
EGLD/MYR - RM 979.59
EGLD/NOK - kr 1,996.51
EGLD/NZD - NZ$ 332.83
EGLD/PHP - ₱ 11,852.83
EGLD/PLN - zł 919.01
EGLD/RON - lei 987.82
EGLD/RUB - ₽ 16,959.12
EGLD/SEK - kr 2,023.30
EGLD/SGD - S$ 316.52
EGLD/THB - ฿ 7,819.14
EGLD/TRY - ₺ 2,077.65
EGLD/USD - $ 233.88
EGLD/ZAR - R 3,488.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 32
2021-09-25 | $237.38 | $237.38 | $229.26 | $233.88 | -1.93%
-4.06% | 0.00546626 | $357,704,297
$4,558,789,296 | 0.13%
0.22% | 19,492,452 | 32
2021-09-24 | $244.40 | $249.46 | $214.15 | $237.07 | -3.36%
-1.52% | 0.00554516 | $366,496,800
$4,621,106,472 | 0.14%
0.22% | 19,492,452 | 32
2021-09-23 | $230.03 | $257.23 | $222.88 | $245.30 | 6.47%
-8.14% | 0.00546645 | $344,289,323
$4,780,407,579 | 0.17%
0.22% | 19,487,850 | 33
2021-09-22 | $199.60 | $234.43 | $193.08 | $230.40 | 16.55%
-10.67% | 0.00528427 | $397,606,219
$4,488,824,961 | 0.17%
0.21% | 19,483,086 | 34
2021-09-21 | $184.54 | $226.42 | $175.89 | $196.84 | 6.15%
-30.09% | 0.00486666 | $500,194,393
$3,834,073,659 | 0.18%
0.20% | 19,477,813 | 40
2021-09-20 | $225.23 | $225.23 | $181.88 | $185.39 | -17.62%
-29.24% | 0.00431287 | $403,760,485
$3,610,104,903 | 0.14%
0.18% | 19,473,043 | 38
2021-09-19 | $249.00 | $249.00 | $223.16 | $225.03 | -9.36%
-15.90% | 0.00476317 | $140,614,220
$4,380,971,419 | 0.09%
0.19% | 19,468,284 | 35
2021-09-18 | $241.47 | $252.87 | $236.05 | $248.26 | 3.07%
8.96% | 0.00515222 | $156,714,056
$4,831,985,495 | 0.09%
0.21% | 19,463,512 | 37
2021-09-17 | $268.86 | $276.36 | $239.83 | $240.86 | -9.69%
2.21% | 0.0051025 | $223,092,909
$4,686,793,975 | 0.11%
0.21% | 19,458,746 | 32
2021-09-16 | $253.83 | $270.86 | $248.05 | $266.71 | 3.37%
32.07% | 0.00557888 | $297,778,479
$5,188,641,475 | 0.14%
0.22% | 19,453,978 | 33
2021-09-15 | $278.56 | $283.73 | $256.17 | $258.02 | -8.31%
51.00% | 0.00536129 | $279,591,285
$5,018,249,020 | 0.14%
0.22% | 19,449,211 | 32
2021-09-14 | $259.73 | $298.98 | $259.73 | $281.40 | 7.25%
77.63% | 0.00597939 | $490,659,200
$5,471,615,658 | 0.22%
0.24% | 19,444,451 | 32
2021-09-13 | $265.94 | $286.65 | $253.36 | $262.39 | -2.12%
45.83% | 0.00582881 | $641,608,655
$5,100,678,404 | 0.23%
0.23% | 19,439,705 | 32
2021-09-12 | $232.82 | $294.22 | $226.30 | $267.59 | 17.45%
52.16% | 0.00581264 | $740,694,520
$5,200,612,442 | 0.35%
0.23% | 19,434,955 | 36
2021-09-11 | $242.12 | $248.02 | $221.21 | $227.84 | -3.32%
32.47% | 0.00504834 | $433,858,517
$4,427,007,733 | 0.19%
0.20% | 19,430,213 | 33
2021-09-10 | $205.19 | $239.88 | $196.23 | $235.66 | 17.04%
35.13% | 0.00525052 | $529,100,186
$4,577,748,190 | 0.19%
0.21% | 19,425,470 | 43
2021-09-09 | $173.67 | $214.89 | $162.35 | $201.34 | 17.83%
17.37% | 0.00434616 | $476,362,283
$3,910,185,960 | 0.16%
0.17% | 19,420,712 | 46
2021-09-08 | $155.73 | $173.96 | $138.73 | $170.87 | 7.86%
-3.24% | 0.00371395 | $225,106,376
$3,317,651,624 | 0.06%
0.15% | 19,415,950 | 46
2021-09-07 | $179.53 | $181.73 | $142.56 | $158.42 | -11.82%
-6.82% | 0.00338487 | $218,070,222
$3,075,069,755 | 0.05%
0.14% | 19,411,180 | 47
2021-09-06 | $178.97 | $186.08 | $174.20 | $179.93 | 2.38%
14.02% | 0.00342009 | $130,482,179
$3,491,775,747 | 0.05%
0.14% | 19,406,408 | 46
2021-09-05 | $170.86 | $177.69 | $168.39 | $175.74 | 2.08%
24.01% | 0.00339722 | $66,342,263
$3,409,599,068 | 0.03%
0.14% | 19,401,633 | 46
2021-09-04 | $175.06 | $179.07 | $171.31 | $172.00 | -1.37%
22.29% | 0.00344188 | $68,105,921
$3,336,229,188 | 0.03%
0.14% | 19,396,857 | 45
2021-09-03 | $172.86 | $178.63 | $168.61 | $174.40 | 1.62%
23.86% | 0.00348488 | $83,328,862
$3,381,892,692 | 0.03%
0.14% | 19,392,081 | 46
2021-09-02 | $176.21 | $180.46 | $171.62 | $171.62 | -2.71%
26.73% | 0.00347902 | $100,978,494
$3,327,319,108 | 0.04%
0.14% | 19,387,305 | 43
2021-09-01 | $170.07 | $184.14 | $168.78 | $176.06 | 3.65%
26.73% | 0.00361408 | $210,602,048
$3,412,291,459 | 0.08%
0.15% | 19,381,877 | 44
2021-08-31 | $157.00 | $170.80 | $153.73 | $169.76 | 7.01%
23.54% | 0.00359379 | $172,569,907
$3,289,542,361 | 0.07%
0.15% | 19,377,105 | 44
2021-08-30 | $141.81 | $168.29 | $139.51 | $157.20 | 10.90%
5.34% | 0.00333949 | $270,890,463
$3,045,334,669 | 0.13%
0.14% | 19,372,331 | 48
2021-08-29 | $140.68 | $143.53 | $136.05 | $141.72 | 0.73%
-3.21% | 0.00289536 | $45,308,685
$2,744,765,866 | 0.03%
0.12% | 19,367,559 | 48
2021-08-28 | $141.40 | $143.91 | $138.14 | $140.70 | -0.00%
-5.90% | 0.00287825 | $56,800,680
$2,724,313,395 | 0.03%
0.12% | 19,362,789 | 48
2021-08-27 | $134.52 | $141.10 | $128.69 | $140.70 | 3.30%
-9.71% | 0.00286964 | $84,413,047
$2,723,718,086 | 0.04%
0.12% | 19,357,955 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s