CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,416,406,361 ||| 24h vol: $79,905,632,107 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 MultiversX (Elrond) (EGLD)$44.852.95%
4.41%
 0.00266709$44,489,538 
$1,066,834,288 
0.06%
0.12%
 23,789,249 
23,016,298 
$55.49
$53.68
EGLD MultiversX (Elrond) =
USD

EGLD/AUD - A$ 66.91
EGLD/BGN - 83.80 лв.
EGLD/BRL - R$ 234.79
EGLD/CAD - C$ 61.18
EGLD/CHF - Fr. 42.25
EGLD/CNY - CN¥ 312.91
EGLD/CZK - 1,042.17
EGLD/DKK - kr. 318.67
EGLD/EUR - 42.84
EGLD/GBP - £ 36.95
EGLD/HKD - HK$ 349.09
EGLD/HRK - kn 323.71
EGLD/HUF - Ft 17,609.59
EGLD/IDR - Rp 698,518
EGLD/ILS - 153.45
EGLD/INR - 3,696.41
EGLD/JPY - ¥ 6,144.38
EGLD/KRW - 59,073.69
EGLD/MXN - Mex$ 885.99
EGLD/MYR - RM 197.14
EGLD/NOK - kr 449.38
EGLD/NZD - NZ$ 70.89
EGLD/PHP - 2,489.94
EGLD/PLN - 200.93
EGLD/RON - lei 210.55
EGLD/RUB - 2,715.39
EGLD/SEK - kr 467.05
EGLD/SGD - S$ 60.87
EGLD/THB - ฿ 1,570.04
EGLD/TRY - 835.55
EGLD/USD - $ 44.85
EGLD/ZAR - R 776.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2022-12-07
$45.37 $45.47 $44.33 $44.85 2.95%
4.41%
 0.00266709$44,489,538 
$1,066,834,288 
0.06%
0.12%
 23,789,249 
39
2022-12-06
$43.23 $45.91 $43.16 $45.55 5.34%
7.44%
 0.00266686$37,644,128 
$1,083,584,792 
0.05%
0.12%
 23,789,249 
40
2022-12-05
$43.14 $43.95 $42.98 $43.24 -0.23%
2.10%
 0.00254687$23,227,469 
$1,028,478,731 
0.03%
0.11%
 23,785,046 
40
2022-12-04
$43.49 $43.69 $42.79 $43.34 -0.42%
1.28%
 0.00252922$16,085,181 
$1,030,766,704 
0.03%
0.11%
 23,780,845 
40
2022-12-03
$43.83 $44.16 $43.14 $43.52 -0.66%
-0.30%
 0.0025729$17,396,458 
$1,034,818,435 
0.03%
0.12%
 23,776,640 
42
2022-12-02
$43.37 $43.88 $43.11 $43.81 1.10%
3.63%
 0.00256574$16,524,965 
$1,041,551,304 
0.02%
0.11%
 23,772,440 
39
2022-12-01
$43.76 $43.90 $43.18 $43.34 -0.98%
1.43%
 0.00255487$17,920,732 
$1,030,073,975 
0.02%
0.11%
 23,768,238 
40
2022-11-30
$42.38 $43.80 $42.33 $43.77 3.24%
3.18%
 0.00254749$20,434,564 
$1,040,106,127 
0.02%
0.11%
 23,764,041 
40
2022-11-29
$42.39 $43.00 $42.03 $42.40 0.10%
2.89%
 0.00257731$17,180,062 
$1,007,319,425 
0.02%
0.11%
 23,759,843 
40
2022-11-28
$42.86 $43.08 $41.45 $42.35 -1.04%
4.24%
 0.00261071$20,416,314 
$1,006,122,553 
0.02%
0.12%
 23,755,659 
41
2022-11-27
$43.63 $44.29 $42.77 $42.77 -2.03%
3.61%
 0.00259972$17,200,618 
$1,015,741,973 
0.02%
0.11%
 23,751,456 
41
2022-11-26
$42.24 $44.09 $42.20 $43.65 3.25%
1.49%
 0.00265116$22,701,904 
$1,036,623,968 
0.03%
0.12%
 23,747,250 
42
2022-11-25
$42.73 $42.73 $41.45 $42.27 -1.04%
-1.54%
 0.00255711$16,519,357 
$1,003,731,230 
0.02%
0.11%
 23,743,046 
40
2022-11-24
$42.36 $43.21 $41.74 $42.72 0.71%
-1.18%
 0.00257548$19,766,996 
$1,013,834,371 
0.02%
0.11%
 23,732,143 
40
2022-11-23
$41.31 $42.40 $41.24 $42.40 2.91%
0.30%
 0.00255105$28,124,453 
$1,006,169,741 
0.02%
0.11%
 23,727,946 
40
2022-11-22
$40.59 $41.28 $39.54 $41.21 1.42%
-5.02%
 0.00254666$29,149,513 
$977,569,700 
0.02%
0.11%
 23,723,755 
40
2022-11-21
$41.29 $41.92 $40.42 $40.64 -1.55%
-7.97%
 0.00257235$34,758,785 
$963,884,885 
0.02%
0.12%
 23,719,559 
40
2022-11-20
$43.03 $43.88 $41.12 $41.28 -4.04%
-4.25%
 0.00253417$23,670,606 
$978,884,590 
0.02%
0.11%
 23,715,366 
41
2022-11-19
$42.93 $43.18 $42.19 $43.01 0.20%
-2.49%
 0.00257284$13,138,760 
$1,019,865,432 
0.02%
0.12%
 23,711,168 
41
2022-11-18
$43.22 $44.08 $42.38 $42.93 -0.69%
-6.07%
 0.00257179$20,877,203 
$1,017,641,533 
0.02%
0.12%
 23,706,972 
41
2022-11-17
$42.31 $43.55 $41.41 $43.23 2.26%
-9.25%
 0.00259095$35,486,978 
$1,024,679,326 
0.04%
0.12%
 23,702,782 
41
2022-11-16
$43.44 $44.12 $41.74 $42.27 -2.55%
-0.03%
 0.00253738$31,269,852 
$1,001,851,284 
0.03%
0.11%
 23,698,588 
40
2022-11-15
$44.18 $44.61 $43.24 $43.38 -1.75%
-12.13%
 0.00257237$29,169,557 
$1,027,944,748 
0.02%
0.11%
 23,694,391 
40
2022-11-14
$43.26 $45.98 $41.33 $44.16 2.43%
-17.95%
 0.00265439$43,419,326 
$1,046,054,259 
0.03%
0.12%
 23,690,200 
41
2022-11-13
$44.21 $45.04 $42.85 $43.11 -2.27%
-21.57%
 0.0026372$23,037,828 
$1,021,083,425 
0.02%
0.12%
 23,686,011 
39
2022-11-12
$45.83 $45.83 $43.34 $44.11 -3.43%
-24.03%
 0.00262637$22,878,599 
$1,044,691,575 
0.02%
0.12%
 23,681,808 
40
2022-11-11
$47.74 $48.17 $44.57 $45.70 -4.08%
-24.62%
 0.00268698$35,614,044 
$1,082,106,318 
0.02%
0.12%
 23,677,607 
40
2022-11-10
$42.05 $48.14 $41.65 $47.65 12.75%
-19.79%
 0.00271204$67,748,542 
$1,127,978,260 
0.02%
0.12%
 23,673,412 
38
2022-11-09
$49.28 $49.30 $40.78 $42.26 -14.41%
-29.12%
 0.00266386$88,507,714 
$1,000,209,302 
0.02%
0.12%
 23,669,223 
41
2022-11-08
$53.83 $54.26 $46.42 $49.37 -8.25%
-17.41%
 0.00266388$97,995,151 
$1,168,415,676 
0.02%
0.12%
 23,665,036