CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,267,028,523,474 ||| 24h vol: $145,237,308,185 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Elrond (EGLD)$68.691.79%
-24.16%
 0.00238043$87,041,988 
$1,511,072,663 
0.06%
0.12%
 21,997,023 
23,016,298 
$79.31
$82.99
EGLD Elrond =
USD

EGLD/AUD - A$ 95.93
EGLD/BGN - 125.50 лв.
EGLD/BRL - R$ 325.00
EGLD/CAD - C$ 87.40
EGLD/CHF - Fr. 65.80
EGLD/CNY - CN¥ 460.16
EGLD/CZK - 1,580.32
EGLD/DKK - kr. 475.98
EGLD/EUR - 63.99
EGLD/GBP - £ 54.39
EGLD/HKD - HK$ 539.19
EGLD/HRK - kn 482.54
EGLD/HUF - Ft 25,225.20
EGLD/IDR - Rp 998,775
EGLD/ILS - 229.76
EGLD/INR - 5,337.02
EGLD/JPY - ¥ 8,730.71
EGLD/KRW - 86,442.97
EGLD/MXN - Mex$ 1,345.12
EGLD/MYR - RM 300.82
EGLD/NOK - kr 650.04
EGLD/NZD - NZ$ 105.23
EGLD/PHP - 3,594.43
EGLD/PLN - 292.57
EGLD/RON - lei 316.30
EGLD/RUB - 4,516.66
EGLD/SEK - kr 671.69
EGLD/SGD - S$ 94.42
EGLD/THB - ฿ 2,341.13
EGLD/TRY - 1,114.09
EGLD/USD - $ 68.69
EGLD/ZAR - R 1,069.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2022-05-28
$67.55 $69.71 $67.23 $68.69 1.79%
-24.16%
 0.00238043$87,041,988 
$1,511,072,663 
0.06%
0.12%
 21,997,023 
41
2022-05-27
$73.34 $73.55 $66.22 $67.36 -7.86%
-24.39%
 0.0023548$116,425,659 
$1,481,697,173 
0.06%
0.12%
 21,997,023 
40
2022-05-26
$87.56 $87.84 $73.11 $73.11 -16.24%
-20.82%
 0.00249192$95,456,281 
$1,607,811,346 
0.05%
0.12%
 21,992,270 
36
2022-05-25
$90.74 $90.93 $87.20 $87.28 -3.80%
-4.41%
 0.0029516$43,918,278 
$1,919,117,021 
0.03%
0.14%
 21,987,515 
35
2022-05-24
$90.86 $91.68 $89.07 $90.76 -0.12%
-9.55%
 0.0030603$51,619,171 
$1,995,198,189 
0.04%
0.15%
 21,982,756 
35
2022-05-23
$91.92 $94.50 $90.43 $90.96 -1.57%
-2.09%
 0.00312411$57,770,315 
$1,999,144,865 
0.04%
0.15%
 21,978,006 
36
2022-05-22
$91.65 $93.03 $90.62 $92.41 0.87%
-3.36%
 0.00304595$36,685,806 
$2,030,606,096 
0.03%
0.15%
 21,973,254 
35
2022-05-21
$88.94 $92.25 $88.17 $91.61 2.84%
3.74%
 0.00311295$33,735,380 
$2,012,559,525 
0.00%
0.15%
 21,968,495 
35
2022-05-20
$91.92 $93.22 $86.85 $89.08 -3.52%
1.95%
 0.0030493$61,531,511 
$1,956,615,084 
0.04%
0.15%
 21,963,739 
35
2022-05-19
$90.92 $94.38 $87.89 $92.33 1.13%
18.02%
 0.00304258$65,617,764 
$2,027,514,507 
0.00%
0.15%
 21,958,986 
34
2022-05-18
$100.21 $100.97 $91.30 $91.30 -9.14%
8.17%
 0.00317357$69,811,918 
$2,004,520,498 
0.05%
0.15%
 21,954,234 
35
2022-05-17
$93.87 $102.92 $93.87 $100.49 8.16%
-7.41%
 0.00330038$82,136,681 
$2,205,654,591 
0.05%
0.15%
 21,949,486 
35
2022-05-16
$95.79 $95.79 $88.45 $92.90 -2.85%
-12.44%
 0.00310945$68,896,291 
$2,038,753,933 
0.04%
0.14%
 21,944,736 
37
2022-05-15
$88.52 $95.97 $85.83 $95.77 8.23%
-14.91%
 0.00305969$62,307,691 
$2,101,234,138 
0.04%
0.14%
 21,939,979 
38
2022-05-14
$87.42 $88.49 $85.11 $88.31 1.07%
-23.92%
 0.00293338$65,855,184 
$1,937,148,082 
0.04%
0.13%
 21,935,215 
36
2022-05-13
$77.90 $92.53 $77.28 $87.38 11.69%
-28.44%
 0.00298832$138,456,008 
$1,916,258,060 
0.06%
0.13%
 21,930,464 
36
2022-05-12
$84.30 $86.67 $72.46 $78.24 -7.31%
-37.47%
 0.00268786$180,018,093 
$1,715,386,278 
0.05%
0.12%
 21,925,723 
34
2022-05-11
$108.58 $109.82 $81.67 $84.41 -22.23%
-38.27%
 0.00292046$222,289,083 
$1,850,350,326 
0.05%
0.13%
 21,920,978 
36
2022-05-10
$106.00 $119.06 $105.88 $108.53 2.29%
-12.28%
 0.00350144$152,859,151 
$2,378,660,945 
0.05%
0.15%
 21,916,234 
35
2022-05-09
$112.89 $115.03 $105.36 $106.44 -5.44%
-15.10%
 0.00350267$137,433,148 
$2,332,240,652 
0.04%
0.15%
 21,911,493 
38
2022-05-08
$115.96 $117.62 $112.56 $112.56 -3.07%
-11.91%
 0.00331254$81,359,935 
$2,465,780,546 
0.04%
0.14%
 21,906,753 
38
2022-05-07
$121.82 $122.48 $113.84 $116.07 -4.95%
-8.84%
 0.00326494$86,446,033 
$2,542,262,578 
0.06%
0.14%
 21,902,002 
39
2022-05-06
$125.13 $126.28 $119.07 $122.11 -2.40%
-9.11%
 0.00338674$104,652,553 
$2,673,951,689 
0.01%
0.14%
 21,897,259 
38
2022-05-05
$137.30 $140.46 $122.88 $125.12 -8.49%
-14.83%
 0.00342138$125,583,140 
$2,739,210,199 
0.06%
0.15%
 21,892,518 
39
2022-05-04
$123.87 $137.83 $123.87 $136.73 10.51%
-8.62%
 0.00344424$123,042,228 
$2,992,781,858 
0.07%
0.15%
 21,887,789 
39
2022-05-03
$125.43 $128.53 $122.16 $123.73 -1.23%
-14.48%
 0.00327765$77,197,611 
$2,707,528,484 
0.06%
0.14%
 21,883,053 
39
2022-05-02
$127.67 $129.99 $122.89 $125.37 -1.89%
-19.88%
 0.00325392$91,237,018 
$2,742,847,471 
0.05%
0.14%
 21,878,320 
39
2022-05-01
$127.21 $130.06 $123.64 $127.61 0.22%
-15.83%
 0.00331607$112,300,486 
$2,791,342,228 
0.07%
0.14%
 21,873,606 
38
2022-04-30
$134.56 $135.58 $122.56 $127.33 -5.23%
-17.50%
 0.00337385$102,560,418 
$2,784,495,543 
0.07%
0.15%
 21,868,872 
39
2022-04-29
$147.10 $147.53 $132.87 $134.35 -8.55%
-13.41%
 0.00348061$112,025,898 
$2,937,487,489 
0.06%
0.15%
 21,864,141