CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,361,431,097,511 ||| 24h vol: $356,041,825,317 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Elrond (EGLD)$214.41-3.69529%
15.1868%
 0.00338628$255,165,942 
$3,706,931,013 
0.07%
0.16%
 17,288,927 
21,521,141 
$198.43
$247.00
EGLD Elrond =
USD

EGLD/AUD - A$ 280.87
EGLD/BGN - 351.27 лв.
EGLD/BRL - R$ 1,221.09
EGLD/CAD - C$ 268.77
EGLD/CHF - Fr. 197.52
EGLD/CNY - CN¥ 1,403.13
EGLD/CZK - 4,656.75
EGLD/DKK - kr. 1,335.74
EGLD/EUR - 179.58
EGLD/GBP - £ 156.03
EGLD/HKD - HK$ 1,666.86
EGLD/HRK - kn 1,359.41
EGLD/HUF - Ft 64,537.50
EGLD/IDR - Rp 3,136,726
EGLD/ILS - 706.14
EGLD/INR - 16,140.30
EGLD/JPY - ¥ 23,419.90
EGLD/KRW - 240,822.15
EGLD/MXN - Mex$ 4,301.21
EGLD/MYR - RM 886.48
EGLD/NOK - kr 1,820.93
EGLD/NZD - NZ$ 304.43
EGLD/PHP - 10,395.18
EGLD/PLN - 819.87
EGLD/RON - lei 884.01
EGLD/RUB - 16,334.39
EGLD/SEK - kr 1,827.52
EGLD/SGD - S$ 287.73
EGLD/THB - ฿ 6,755.98
EGLD/TRY - 1,743.10
EGLD/USD - $ 214.41
EGLD/ZAR - R 3,114.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2021-04-13
$226.18 $226.18 $209.26 $214.41 -3.69529%
15.1868%
 0.00338628$255,165,942 
$3,706,931,013 
0.07%
0.16%
 17,288,927 
39
2021-04-12
$239.03 $244.70 $218.47 $225.31 -4.26594%
33.6597%
 0.00375857$316,542,028 
$3,894,128,423 
0.11%
0.17%
 17,283,646 
35
2021-04-11
$207.53 $242.64 $205.25 $240.29 15.5264%
45.5725%
 0.00399114$493,808,996 
$4,154,480,621 
0.18%
0.19%
 17,289,614 
39
2021-04-10
$192.67 $213.29 $188.52 $208.93 8.42919%
30.3966%
 0.00349297$290,173,132 
$3,611,184,269 
0.09%
0.16%
 17,284,260 
41
2021-04-09
$180.56 $196.72 $180.37 $194.21 7.10003%
14.786%
 0.00333231$184,079,002 
$3,355,771,941 
0.08%
0.16%
 17,278,901 
43
2021-04-08
$173.25 $183.64 $173.25 $180.31 1.87884%
22.3242%
 0.00309153$115,993,462 
$3,114,559,127 
0.04%
0.15%
 17,273,546 
41
2021-04-07
$194.33 $195.04 $168.12 $174.21 -7.00872%
24.6994%
 0.00309715$237,796,214 
$3,008,348,379 
0.05%
0.15%
 17,268,191 
41
2021-04-06
$165.99 $193.50 $162.55 $190.79 13.1822%
33.3334%
 0.00327462$373,514,151 
$3,293,486,530 
0.09%
0.15%
 17,262,837 
43
2021-04-05
$168.74 $170.70 $160.80 $166.50 0.737684%
16.5574%
 0.00282772$131,653,958 
$2,873,194,176 
0.04%
0.13%
 17,256,326 
42
2021-04-04
$158.13 $171.95 $158.13 $168.67 5.26777%
19.5634%
 0.00287078$135,015,170 
$2,909,366,474 
0.05%
0.14%
 17,249,257 
42
2021-04-03
$168.46 $184.88 $156.50 $159.08 -6.02382%
7.23306%
 0.00275974$268,055,372 
$2,743,157,180 
0.08%
0.13%
 17,243,901 
42
2021-04-02
$151.69 $172.40 $151.51 $167.94 14.1489%
19.48%
 0.00282765$258,527,543 
$2,895,044,099 
0.08%
0.14%
 17,238,545 
44
2021-04-01
$140.10 $150.04 $138.19 $149.88 7.27858%
23.0752%
 0.00253515$112,289,985 
$2,582,828,939 
0.04%
0.13%
 17,233,192 
45
2021-03-31
$142.75 $144.64 $136.28 $140.15 -2.00946%
13.8644%
 0.00237732$74,579,970 
$2,414,542,603 
0.02%
0.12%
 17,227,841 
45
2021-03-30
$144.27 $145.98 $142.16 $142.90 0.0336407%
7.33511%
 0.00242454$70,836,001 
$2,461,040,938 
0.03%
0.13%
 17,222,491 
43
2021-03-29
$141.18 $148.48 $138.82 $143.66 1.90105%
6.11792%
 0.00248673$88,794,785 
$2,473,354,058 
0.04%
0.13%
 17,217,135 
43
2021-03-28
$146.99 $148.17 $139.58 $141.10 -4.82769%
1.75576%
 0.00252003$85,334,978 
$2,427,869,069 
0.04%
0.13%
 17,206,781 
42
2021-03-27
$141.27 $153.34 $139.46 $146.45 4.21324%
4.86756%
 0.002612$146,889,377 
$2,519,135,046 
0.07%
0.14%
 17,201,425 
42
2021-03-26
$122.68 $144.27 $122.68 $141.20 15.8142%
4.63711%
 0.00256112$169,050,001 
$2,428,135,843 
0.07%
0.13%
 17,196,068 
45
2021-03-25
$119.20 $125.13 $117.59 $122.02 -0.95307%
-8.32606%
 0.00235999$88,830,873 
$2,097,630,032 
0.03%
0.12%
 17,190,712 
44
2021-03-24
$131.80 $135.30 $121.04 $121.49 -8.65126%
-10.7255%
 0.00229796$74,442,644 
$2,087,885,268 
0.03%
0.12%
 17,185,355 
43
2021-03-23
$134.53 $136.78 $129.41 $131.58 -2.59106%
1.16449%
 0.00239722$74,868,135 
$2,260,551,897 
0.03%
0.13%
 17,179,999 
42
2021-03-22
$138.22 $145.06 $133.61 $135.38 -2.39754%
2.77722%
 0.00247789$103,554,943 
$2,325,051,714 
0.04%
0.13%
 17,174,643 
43
2021-03-21
$136.61 $140.04 $132.83 $137.97 -1.03371%
2.05203%
 0.00239865$59,952,652 
$2,368,219,278 
0.03%
0.13%
 17,164,286 
43
2021-03-20
$134.00 $147.70 $133.76 $137.77 2.02509%
-2.26089%
 0.00235725$104,116,817 
$2,363,918,956 
0.04%
0.13%
 17,158,930 
43
2021-03-19
$133.02 $135.51 $130.76 $134.11 0.757225%
-4.42443%
 0.00229744$57,814,060 
$2,300,487,880 
0.02%
0.12%
 17,153,574 
42
2021-03-18
$135.65 $137.84 $131.51 $132.73 -2.52063%
-11.1767%
 0.00229286$62,561,461 
$2,276,065,654 
0.00%
0.12%
 17,148,218 
42
2021-03-17
$130.63 $136.97 $127.97 $136.17 4.66845%
-11.6614%
 0.00231781$73,130,235 
$2,334,318,881 
0.03%
0.12%
 17,142,861 
42
2021-03-16
$131.23 $133.39 $127.08 $130.34 -1.04671%
-18.6426%
 0.00230737$80,813,773 
$2,233,705,284 
0.03%
0.12%
 17,137,504 
43
2021-03-15
$131.71 $137.92 $125.08 $130.72 -3.31687%
-10.4232%
 0.00234198$125,196,567 
$2,239,427,581 
0.04%
0.13%
 17,132,148